| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
90.90
|
|
2026-10-27
|
0
|
1
|
-1
|
91.20
|
|
2026-10-22
|
0
|
2
|
-2
|
90.60
|
|
2026-10-20
|
0
|
1
|
-1
|
90.00
|
|
2026-10-06
|
0
|
3
|
-3
|
96.10
|
|
2026-09-23
|
1
|
0
|
1
|
96.00
|
|
2026-09-09
|
0
|
2
|
-2
|
98.60
|
|
2026-09-03
|
0
|
6
|
-6
|
99.50
|
|
2026-08-21
|
1
|
0
|
1
|
95.00
|
|
2026-08-12
|
1
|
5
|
-4
|
96.40
|
|
2026-08-11
|
1
|
5
|
-4
|
94.60
|
|
2026-08-06
|
1
|
0
|
1
|
93.10
|
|
2026-08-05
|
0
|
160
|
-160
|
93.20
|
|
2026-08-04
|
0
|
50
|
-50
|
92.60
|
|
2026-07-29
|
31
|
1
|
30
|
91.00
|
|
2026-07-28
|
10
|
0
|
10
|
92.20
|
|
2026-07-23
|
0
|
1
|
-1
|
93.30
|
|
2026-07-20
|
10
|
0
|
10
|
93.00
|
|
2026-07-17
|
12
|
0
|
12
|
93.40
|
|
2026-07-16
|
1
|
0
|
1
|
95.80
|
|
2026-07-08
|
3
|
0
|
3
|
96.80
|
|
2026-07-06
|
1
|
21
|
-20
|
98.80
|
|
2026-06-03
|
0
|
25
|
-25
|
95.60
|
|
2026-05-27
|
30
|
0
|
30
|
92.60
|
|
2026-05-25
|
20
|
0
|
20
|
93.30
|
|
2026-05-20
|
33
|
0
|
33
|
94.20
|
|
2026-05-19
|
19
|
1
|
18
|
94.30
|
|
2026-05-18
|
41
|
0
|
41
|
93.90
|
|
2026-05-13
|
5
|
0
|
5
|
96.80
|
|
2026-04-30
|
1
|
0
|
1
|
103.50
|
|
2026-04-21
|
10
|
0
|
10
|
106.00
|
|
2026-04-20
|
92
|
0
|
92
|
107.00
|
|
2026-04-16
|
62
|
0
|
62
|
109.00
|
|
2026-04-13
|
6
|
0
|
6
|
104.00
|
|
2026-04-10
|
10
|
1
|
9
|
106.00
|
|
2026-04-08
|
121
|
0
|
121
|
103.50
|
|
2026-04-07
|
5
|
0
|
5
|
103.00
|
|
2026-03-19
|
22
|
0
|
22
|
105.00
|
|
2026-03-04
|
8
|
0
|
8
|
106.00
|
|
2026-03-03
|
11
|
0
|
11
|
109.50
|
|
2026-03-02
|
7
|
0
|
7
|
110.00
|
|
2026-02-23
|
5
|
0
|
5
|
112.00
|
|
2026-02-02
|
9
|
0
|
9
|
111.00
|
|
2026-01-30
|
7
|
0
|
7
|
113.00
|
|
2026-01-29
|
6
|
1
|
5
|
114.50
|
|
2026-01-22
|
5
|
0
|
5
|
115.50
|
|
2026-01-21
|
10
|
0
|
10
|
115.50
|
|
2025-12-26
|
18
|
2
|
16
|
116.50
|
|
2025-12-22
|
3
|
0
|
3
|
116.50
|
|
2025-12-16
|
15
|
1
|
14
|
116.50
|
|
2025-12-10
|
0
|
3
|
-3
|
121.00
|
|
2025-12-08
|
9
|
1
|
8
|
121.50
|
|
2025-12-03
|
1
|
0
|
1
|
129.50
|
|
2025-12-02
|
0
|
3
|
-3
|
130.50
|
|
2025-12-01
|
0
|
2
|
-2
|
127.00
|
|
2025-11-28
|
0
|
2
|
-2
|
127.00
|
|
2025-11-24
|
0
|
4
|
-4
|
124.50
|
|
2025-11-21
|
2
|
0
|
2
|
123.50
|
|
2025-11-19
|
27
|
0
|
27
|
125.00
|
|
2025-11-14
|
2
|
0
|
2
|
129.00
|
|
2025-10-29
|
1
|
2
|
-1
|
129.00
|
|
2025-10-27
|
4
|
0
|
4
|
130.50
|
|
2025-10-23
|
10
|
0
|
10
|
132.50
|
|
2025-10-17
|
2
|
0
|
2
|
131.50
|
|
2025-10-02
|
1
|
0
|
1
|
138.50
|
|
2025-09-30
|
2
|
0
|
2
|
139.00
|
|
2025-09-25
|
0
|
2
|
-2
|
141.00
|
|
2025-09-24
|
1
|
0
|
1
|
140.50
|
|
2025-09-23
|
2
|
0
|
2
|
140.50
|
|
2025-09-19
|
1
|
0
|
1
|
142.00
|
|
2025-09-15
|
2
|
0
|
2
|
138.00
|
|
2025-09-12
|
0
|
2
|
-2
|
139.50
|
|
2025-09-05
|
5
|
0
|
5
|
142.50
|
|
2025-09-04
|
0
|
2
|
-2
|
142.50
|
|
2025-09-03
|
0
|
3
|
-3
|
139.50
|
|
2025-08-27
|
3
|
0
|
3
|
148.50
|
|
2025-08-15
|
4
|
1
|
3
|
155.50
|
|
2025-08-14
|
7
|
1
|
6
|
154.50
|
|
2025-08-12
|
4
|
0
|
4
|
155.00
|
|
2025-07-28
|
2
|
0
|
2
|
161.50
|
|
2025-07-18
|
3
|
1
|
2
|
161.50
|
|
2025-07-17
|
0
|
2
|
-2
|
161.50
|
|
2025-07-16
|
2
|
0
|
2
|
159.50
|
|
2025-07-11
|
11
|
1
|
10
|
160.50
|
|
2025-07-10
|
1
|
3
|
-2
|
157.00
|
|
2025-07-09
|
2
|
0
|
2
|
156.50
|
|
2025-07-04
|
2
|
0
|
2
|
158.00
|
|
2025-06-23
|
2
|
0
|
2
|
154.50
|
|
2025-06-20
|
4
|
0
|
4
|
156.50
|
|
2025-06-05
|
5
|
0
|
5
|
167.00
|
|
2025-06-04
|
11
|
1
|
10
|
168.00
|
|
2025-05-14
|
0
|
4
|
-4
|
174.50
|
|
2025-05-06
|
0
|
7
|
-7
|
170.50
|
|
2025-04-16
|
3
|
0
|
3
|
173.50
|
|
2025-04-11
|
0
|
4
|
-4
|
173.00
|
|
2025-03-27
|
1
|
0
|
1
|
197.00
|
|
2025-03-04
|
3
|
0
|
3
|
189.50
|
|
2025-01-15
|
3
|
0
|
3
|
188.00
|
|
2024-12-18
|
0
|
2
|
-2
|
199.50
|
|
2024-12-11
|
1
|
14
|
-13
|
203.50
|
|
2024-11-26
|
0
|
47
|
-47
|
232.50
|
|
2024-11-25
|
0
|
133
|
-133
|
229.50
|
|
2024-11-20
|
30
|
1
|
29
|
240.00
|
|
2024-11-15
|
30
|
2
|
28
|
236.00
|
|
2024-11-11
|
4
|
59
|
-55
|
228.00
|
|
2024-11-05
|
25
|
2
|
23
|
235.00
|
|
2024-11-04
|
50
|
2
|
48
|
225.00
|
| 合計 | 940 | 602 | 338 | |
