| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
82
|
565
|
-483
|
252.50
|
|
2026-10-19
|
49
|
18
|
31
|
264.00
|
|
2026-10-08
|
99
|
58
|
41
|
297.50
|
|
2026-10-06
|
66
|
117
|
-51
|
299.00
|
|
2026-10-01
|
70
|
11
|
59
|
284.50
|
|
2026-09-22
|
30
|
90
|
-60
|
284.50
|
|
2026-08-26
|
671
|
116
|
555
|
307.00
|
|
2026-08-25
|
189
|
1535
|
-1346
|
296.00
|
|
2026-08-24
|
1588
|
314
|
1274
|
287.00
|
|
2026-08-21
|
72
|
294
|
-222
|
261.00
|
|
2026-08-19
|
277
|
41
|
236
|
273.50
|
|
2026-08-18
|
33
|
134
|
-101
|
273.50
|
|
2026-08-07
|
52
|
195
|
-143
|
247.00
|
|
2026-08-06
|
260
|
86
|
174
|
252.50
|
|
2026-08-05
|
79
|
877
|
-798
|
249.00
|
|
2026-08-04
|
680
|
110
|
570
|
252.00
|
|
2026-05-29
|
43
|
93
|
-50
|
234.50
|
|
2026-05-14
|
36
|
133
|
-97
|
207.00
|
|
2026-03-26
|
44
|
8
|
36
|
154.00
|
|
2026-03-11
|
54
|
7
|
47
|
159.00
|
|
2026-03-06
|
20
|
60
|
-40
|
159.00
|
|
2026-01-27
|
206
|
43
|
163
|
169.50
|
|
2026-01-05
|
244
|
48
|
196
|
169.50
|
|
2025-12-24
|
5
|
32
|
-27
|
165.50
|
|
2025-12-15
|
9
|
48
|
-39
|
151.50
|
|
2025-12-04
|
1
|
30
|
-29
|
162.00
|
|
2025-11-27
|
35
|
5
|
30
|
158.00
|
|
2025-11-21
|
41
|
680
|
-639
|
153.50
|
|
2025-11-18
|
32
|
3219
|
-3187
|
154.50
|
|
2025-10-27
|
126
|
304
|
-178
|
182.00
|
|
2025-10-22
|
119
|
17
|
102
|
167.50
|
|
2025-10-13
|
35
|
274
|
-239
|
168.00
|
|
2025-10-01
|
34
|
369
|
-335
|
169.50
|
|
2025-09-17
|
2096
|
38
|
2058
|
159.50
|
|
2025-09-16
|
342
|
40
|
302
|
167.00
|
|
2025-09-03
|
48
|
10
|
38
|
125.00
|
|
2025-08-26
|
40
|
12
|
28
|
125.00
|
|
2025-08-25
|
38
|
753
|
-715
|
125.00
|
|
2025-08-22
|
114
|
10
|
104
|
124.00
|
|
2025-08-21
|
145
|
23
|
122
|
125.00
|
|
2025-08-06
|
1924
|
1475
|
449
|
133.00
|
|
2025-08-05
|
1393
|
322
|
1071
|
133.50
|
|
2025-07-31
|
90
|
267
|
-177
|
119.00
|
|
2025-07-28
|
303
|
94
|
209
|
124.50
|
|
2025-07-08
|
995
|
1
|
994
|
114.50
|
|
2025-05-06
|
356
|
7
|
349
|
100.00
|
|
2025-02-24
|
1
|
56
|
-55
|
111.50
|
|
2025-02-06
|
0
|
19
|
-19
|
108.50
|
|
2024-12-31
|
10
|
72
|
-62
|
99.50
|
|
2024-12-30
|
7
|
75
|
-68
|
100.50
|
|
2024-12-16
|
39
|
4
|
35
|
100.50
|
|
2024-12-12
|
0
|
30
|
-30
|
104.50
|
|
2024-11-21
|
2
|
42
|
-40
|
103.50
|
|
2024-11-12
|
90
|
35
|
55
|
105.00
|
| 合計 | 13414 | 13316 | 98 | |
