| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
16
|
96
|
-80
|
245.50
|
|
2026-10-29
|
8
|
107
|
-99
|
248.00
|
|
2026-10-27
|
4
|
93
|
-89
|
247.50
|
|
2026-09-24
|
308
|
22
|
286
|
250.50
|
|
2026-09-16
|
15
|
58
|
-43
|
248.00
|
|
2026-08-03
|
30
|
636
|
-606
|
253.00
|
|
2026-07-31
|
615
|
191
|
424
|
250.50
|
|
2026-06-17
|
161
|
38
|
123
|
272.00
|
|
2026-05-28
|
87
|
308
|
-221
|
263.00
|
|
2026-03-20
|
258
|
98
|
160
|
203.00
|
|
2026-03-19
|
224
|
1374
|
-1150
|
205.00
|
|
2026-01-30
|
181
|
26
|
155
|
220.50
|
|
2026-01-26
|
52
|
2531
|
-2479
|
224.00
|
|
2025-12-29
|
2153
|
297
|
1856
|
231.00
|
|
2025-12-26
|
22
|
139
|
-117
|
225.50
|
|
2025-12-11
|
1138
|
212
|
926
|
226.00
|
|
2025-12-09
|
396
|
80
|
316
|
235.00
|
|
2025-12-08
|
62
|
333
|
-271
|
232.00
|
|
2025-12-03
|
331
|
66
|
265
|
227.00
|
|
2025-11-04
|
179
|
3246
|
-3067
|
244.00
|
|
2025-10-21
|
445
|
1243
|
-798
|
239.00
|
|
2025-09-16
|
337
|
22
|
315
|
215.50
|
|
2025-07-25
|
826
|
84
|
742
|
174.50
|
|
2025-07-18
|
13
|
205
|
-192
|
165.50
|
|
2025-07-17
|
43
|
234
|
-191
|
164.00
|
|
2025-07-02
|
347
|
36
|
311
|
162.00
|
|
2025-06-27
|
397
|
126
|
271
|
165.00
|
|
2025-06-11
|
26
|
2041
|
-2015
|
156.00
|
|
2025-05-02
|
797
|
110
|
687
|
147.50
|
|
2025-04-25
|
3129
|
55
|
3074
|
139.00
|
|
2025-04-21
|
110
|
28
|
82
|
136.50
|
|
2025-04-07
|
16
|
399
|
-383
|
138.50
|
|
2025-03-18
|
166
|
16
|
150
|
167.50
|
|
2025-03-11
|
210
|
23
|
187
|
168.50
|
|
2025-01-15
|
309
|
39
|
270
|
171.00
|
|
2025-01-06
|
387
|
198
|
189
|
184.50
|
|
2025-01-03
|
64
|
857
|
-793
|
181.00
|
|
2024-12-31
|
47
|
184
|
-137
|
184.00
|
|
2024-12-04
|
106
|
412
|
-306
|
201.00
|
|
2024-12-03
|
78
|
441
|
-363
|
196.50
|
|
2024-11-04
|
55
|
286
|
-231
|
214.00
|
| 合計 | 14148 | 16990 | -2842 | |
