| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
8.40
|
|
2026-09-30
|
2
|
0
|
2
|
8.43
|
|
2026-09-23
|
2
|
0
|
2
|
8.43
|
|
2026-09-15
|
2
|
0
|
2
|
8.57
|
|
2026-09-09
|
0
|
4
|
-4
|
8.61
|
|
2026-08-07
|
2
|
0
|
2
|
8.60
|
|
2026-07-27
|
0
|
0
|
0
|
8.71
|
|
2026-07-08
|
92
|
0
|
92
|
8.90
|
|
2026-07-02
|
82
|
0
|
82
|
8.72
|
|
2026-07-01
|
80
|
0
|
80
|
8.72
|
|
2026-06-30
|
40
|
0
|
40
|
8.73
|
|
2026-06-29
|
16
|
0
|
16
|
8.79
|
|
2026-06-26
|
20
|
0
|
20
|
8.78
|
|
2026-06-02
|
0
|
8
|
-8
|
8.73
|
|
2026-05-29
|
0
|
18
|
-18
|
8.65
|
|
2026-05-27
|
0
|
10
|
-10
|
8.65
|
|
2026-05-26
|
0
|
3
|
-3
|
8.62
|
|
2026-05-22
|
0
|
2
|
-2
|
8.67
|
|
2026-05-21
|
0
|
15
|
-15
|
8.68
|
|
2026-05-20
|
4
|
0
|
4
|
8.64
|
|
2026-05-19
|
3
|
0
|
3
|
8.66
|
|
2026-05-18
|
7
|
0
|
7
|
8.62
|
|
2026-05-15
|
1
|
0
|
1
|
8.60
|
|
2026-05-13
|
0
|
3
|
-3
|
8.60
|
|
2026-05-08
|
0
|
3
|
-3
|
8.75
|
|
2026-05-06
|
0
|
25
|
-25
|
8.72
|
|
2026-05-05
|
0
|
2
|
-2
|
8.74
|
|
2026-04-27
|
0
|
1
|
-1
|
8.72
|
|
2026-04-24
|
2
|
0
|
2
|
8.86
|
|
2026-04-22
|
2
|
0
|
2
|
8.89
|
|
2026-04-21
|
2
|
0
|
2
|
8.89
|
|
2026-04-20
|
2
|
0
|
2
|
8.87
|
|
2026-04-14
|
0
|
8
|
-8
|
8.99
|
|
2026-03-25
|
0
|
5
|
-5
|
9.02
|
|
2026-03-23
|
0
|
3
|
-3
|
8.99
|
|
2026-03-20
|
1
|
18
|
-17
|
9.05
|
|
2026-03-10
|
2
|
0
|
2
|
8.77
|
|
2026-03-09
|
16
|
0
|
16
|
8.81
|
|
2026-03-03
|
2
|
0
|
2
|
9.03
|
|
2026-03-02
|
1
|
0
|
1
|
9.05
|
|
2026-02-11
|
18
|
0
|
18
|
9.02
|
|
2026-02-05
|
2
|
0
|
2
|
9.08
|
|
2026-01-27
|
5
|
0
|
5
|
8.93
|
|
2026-01-26
|
0
|
3
|
-3
|
8.89
|
|
2026-01-21
|
12
|
0
|
12
|
8.95
|
|
2025-10-20
|
0
|
14
|
-14
|
9.49
|
|
2025-10-17
|
0
|
2
|
-2
|
9.49
|
|
2025-09-17
|
10
|
0
|
10
|
9.73
|
|
2025-07-31
|
20
|
0
|
20
|
9.63
|
|
2025-07-30
|
3
|
0
|
3
|
9.63
|
|
2025-06-24
|
25
|
0
|
25
|
9.96
|
|
2025-06-19
|
7
|
0
|
7
|
9.97
|
|
2025-06-16
|
0
|
548
|
-548
|
10.40
|
|
2025-06-11
|
0
|
505
|
-505
|
10.60
|
|
2025-06-10
|
5
|
9
|
-4
|
10.60
|
|
2025-06-06
|
10
|
0
|
10
|
10.40
|
|
2025-05-06
|
3
|
0
|
3
|
10.45
|
|
2025-05-02
|
5
|
10
|
-5
|
10.40
|
|
2025-04-30
|
0
|
0
|
0
|
10.20
|
|
2025-04-25
|
5
|
0
|
5
|
10.00
|
|
2025-04-22
|
5
|
0
|
5
|
9.79
|
|
2025-04-15
|
0
|
101
|
-101
|
10.15
|
|
2025-04-11
|
0
|
300
|
-300
|
10.00
|
|
2025-03-27
|
0
|
36
|
-36
|
11.15
|
|
2025-03-25
|
0
|
20
|
-20
|
11.15
|
|
2025-03-24
|
20
|
25
|
-5
|
11.25
|
|
2025-03-21
|
0
|
20
|
-20
|
11.20
|
|
2025-03-14
|
10
|
0
|
10
|
11.20
|
|
2025-03-10
|
5
|
0
|
5
|
11.75
|
|
2025-02-11
|
0
|
80
|
-80
|
11.65
|
|
2025-02-06
|
0
|
304
|
-304
|
11.45
|
|
2025-02-04
|
4
|
2
|
2
|
11.20
|
|
2024-11-28
|
0
|
20
|
-20
|
11.90
|
|
2024-11-25
|
30
|
1
|
29
|
12.30
|
|
2024-11-14
|
20
|
0
|
20
|
11.50
|
|
2024-11-12
|
20
|
0
|
20
|
12.10
|
| 合計 | 627 | 2130 | -1503 | |
