| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
11
|
-11
|
191.50
|
|
2026-10-14
|
25
|
50
|
-25
|
211.00
|
|
2026-10-01
|
2
|
20
|
-18
|
213.00
|
|
2026-09-23
|
51
|
20
|
31
|
204.00
|
|
2026-08-19
|
2
|
24
|
-22
|
172.50
|
|
2026-08-18
|
2
|
23
|
-21
|
170.50
|
|
2026-08-14
|
12
|
0
|
12
|
173.50
|
|
2026-06-23
|
123
|
241
|
-118
|
233.00
|
|
2026-06-22
|
201
|
111
|
90
|
229.50
|
|
2026-05-12
|
89
|
720
|
-631
|
208.50
|
|
2026-05-08
|
383
|
47
|
336
|
178.00
|
|
2026-05-06
|
293
|
63
|
230
|
181.50
|
|
2026-04-27
|
364
|
1082
|
-718
|
186.50
|
|
2026-04-24
|
1054
|
370
|
684
|
185.00
|
|
2026-04-22
|
46
|
553
|
-507
|
179.00
|
|
2026-04-17
|
209
|
5
|
204
|
159.00
|
|
2026-04-16
|
252
|
14
|
238
|
156.50
|
|
2026-04-15
|
4
|
858
|
-854
|
149.50
|
|
2026-04-14
|
100
|
7
|
93
|
153.00
|
|
2026-04-13
|
3
|
16
|
-13
|
149.00
|
|
2026-04-10
|
17
|
314
|
-297
|
149.50
|
|
2026-04-08
|
56
|
17
|
39
|
150.50
|
|
2026-04-07
|
15
|
0
|
15
|
140.00
|
|
2026-03-30
|
29
|
14
|
15
|
146.50
|
|
2026-03-27
|
63
|
24
|
39
|
150.50
|
|
2026-03-23
|
83
|
16
|
67
|
151.00
|
|
2026-03-19
|
99
|
1
|
98
|
160.50
|
|
2026-03-18
|
282
|
8
|
274
|
164.00
|
|
2026-03-17
|
109
|
10
|
99
|
159.00
|
|
2026-03-13
|
24
|
1
|
23
|
151.50
|
|
2026-03-12
|
46
|
1
|
45
|
153.50
|
|
2026-03-11
|
106
|
9
|
97
|
154.00
|
|
2026-03-04
|
122
|
19
|
103
|
158.00
|
|
2026-03-03
|
120
|
7
|
113
|
164.50
|
|
2026-02-23
|
16
|
37
|
-21
|
166.50
|
|
2026-01-29
|
12
|
471
|
-459
|
171.50
|
|
2026-01-15
|
19
|
4
|
15
|
168.00
|
|
2026-01-14
|
25
|
7
|
18
|
170.00
|
|
2026-01-07
|
246
|
47
|
199
|
177.00
|
|
2026-01-02
|
118
|
4
|
114
|
170.50
|
|
2025-12-31
|
71
|
4
|
67
|
170.50
|
|
2025-12-30
|
109
|
2
|
107
|
168.50
|
|
2025-12-26
|
1
|
14
|
-13
|
165.00
|
|
2025-12-18
|
45
|
2
|
43
|
168.00
|
|
2025-12-16
|
56
|
11
|
45
|
172.00
|
|
2025-12-12
|
2
|
20
|
-18
|
170.50
|
|
2025-12-10
|
200
|
14
|
186
|
174.00
|
|
2025-12-09
|
45
|
0
|
45
|
171.00
|
|
2025-12-05
|
262
|
11
|
251
|
173.00
|
|
2025-12-02
|
20
|
0
|
20
|
172.00
|
|
2025-10-21
|
20
|
66
|
-46
|
167.00
|
|
2025-10-20
|
61
|
4
|
57
|
165.00
|
|
2025-09-23
|
127
|
90
|
37
|
174.00
|
|
2025-08-06
|
15
|
30
|
-15
|
154.50
|
|
2025-07-29
|
33
|
13
|
20
|
173.50
|
|
2025-07-01
|
25
|
312
|
-287
|
187.00
|
|
2025-06-30
|
215
|
25
|
190
|
185.50
|
|
2025-06-26
|
106
|
9
|
97
|
182.50
|
|
2025-06-13
|
25
|
13
|
12
|
177.00
|
|
2025-06-10
|
59
|
15
|
44
|
183.00
|
|
2025-06-06
|
9
|
59
|
-50
|
180.00
|
|
2025-05-27
|
17
|
66
|
-49
|
174.00
|
|
2025-05-26
|
104
|
14
|
90
|
179.00
|
|
2025-05-22
|
14
|
43
|
-29
|
183.00
|
|
2025-05-20
|
13
|
55
|
-42
|
182.00
|
|
2025-05-14
|
59
|
21
|
38
|
189.50
|
|
2025-05-12
|
21
|
127
|
-106
|
185.00
|
|
2025-05-09
|
108
|
45
|
63
|
182.00
|
|
2025-05-08
|
52
|
17
|
35
|
181.50
|
|
2025-04-30
|
10
|
55
|
-45
|
180.00
|
|
2025-04-25
|
42
|
2289
|
-2247
|
178.50
|
|
2025-04-08
|
31
|
135
|
-104
|
192.00
|
|
2025-03-21
|
3159
|
47
|
3112
|
245.50
|
|
2025-03-07
|
17
|
72
|
-55
|
236.00
|
|
2025-02-27
|
52
|
17
|
35
|
238.50
|
|
2025-02-25
|
17
|
57
|
-40
|
239.00
|
|
2025-02-24
|
25
|
118
|
-93
|
245.00
|
|
2025-02-19
|
85
|
31
|
54
|
249.50
|
|
2025-01-14
|
8
|
24
|
-16
|
204.50
|
|
2024-12-06
|
172
|
30
|
142
|
229.50
|
| 合計 | 10334 | 9223 | 1111 | |
