| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
19
|
7
|
12
|
153.00
|
|
2026-10-15
|
142
|
51
|
91
|
171.50
|
|
2026-10-08
|
0
|
22
|
-22
|
174.00
|
|
2026-09-29
|
22
|
2
|
20
|
161.00
|
|
2026-07-28
|
11
|
0
|
11
|
140.50
|
|
2026-07-06
|
0
|
9
|
-9
|
340.00
|
|
2026-06-22
|
86
|
38
|
48
|
335.50
|
|
2026-06-16
|
51
|
2627
|
-2576
|
275.00
|
|
2026-06-15
|
1567
|
22
|
1545
|
281.50
|
|
2026-06-04
|
17
|
56
|
-39
|
221.00
|
|
2026-06-03
|
19
|
4
|
15
|
214.00
|
|
2026-06-02
|
16
|
2
|
14
|
220.00
|
|
2026-05-29
|
33
|
65
|
-32
|
229.00
|
|
2026-05-28
|
33
|
0
|
33
|
208.50
|
|
2026-05-27
|
4
|
27
|
-23
|
231.00
|
|
2026-05-20
|
50
|
1999
|
-1949
|
178.50
|
|
2026-05-19
|
1985
|
111
|
1874
|
162.50
|
|
2026-04-17
|
21
|
110
|
-89
|
108.50
|
|
2026-04-07
|
13
|
1
|
12
|
91.00
|
|
2026-04-01
|
23
|
2
|
21
|
92.50
|
|
2026-03-17
|
2
|
61
|
-59
|
100.00
|
|
2026-03-02
|
32
|
1
|
31
|
96.70
|
|
2026-02-24
|
16
|
48
|
-32
|
101.00
|
|
2026-02-11
|
24
|
5
|
19
|
92.90
|
|
2026-02-02
|
53
|
0
|
53
|
88.80
|
|
2026-01-28
|
59
|
4
|
55
|
96.60
|
|
2026-01-26
|
2
|
52
|
-50
|
99.50
|
|
2026-01-23
|
29
|
6
|
23
|
101.50
|
|
2026-01-16
|
15
|
96
|
-81
|
100.50
|
|
2026-01-07
|
43
|
11
|
32
|
105.00
|
|
2025-12-29
|
13
|
40
|
-27
|
93.10
|
|
2025-12-11
|
81
|
197
|
-116
|
106.00
|
|
2025-11-27
|
7
|
39
|
-32
|
88.80
|
|
2025-11-17
|
58
|
6
|
52
|
83.00
|
|
2025-10-22
|
15
|
64
|
-49
|
85.00
|
|
2025-10-15
|
20
|
1
|
19
|
75.20
|
|
2025-10-13
|
14
|
31
|
-17
|
75.90
|
|
2025-10-07
|
30
|
6
|
24
|
76.30
|
|
2025-08-26
|
20
|
1
|
19
|
69.50
|
|
2025-08-11
|
13
|
0
|
13
|
70.10
|
|
2025-06-25
|
9
|
0
|
9
|
75.60
|
|
2025-06-19
|
9
|
0
|
9
|
77.70
|
|
2025-06-03
|
0
|
16
|
-16
|
77.30
|
|
2025-05-07
|
3
|
12
|
-9
|
64.50
|
|
2025-05-05
|
12
|
0
|
12
|
63.30
|
|
2025-04-30
|
0
|
12
|
-12
|
64.50
|
|
2025-04-10
|
10
|
1
|
9
|
60.80
|
|
2025-03-28
|
13
|
1
|
12
|
70.60
|
|
2025-03-12
|
11
|
1
|
10
|
71.80
|
|
2025-01-22
|
13
|
3
|
10
|
66.60
|
|
2025-01-03
|
50
|
0
|
50
|
67.70
|
|
2024-12-24
|
52
|
3
|
49
|
68.00
|
|
2024-11-15
|
274
|
474
|
-200
|
67.30
|
|
2024-11-13
|
5
|
0
|
5
|
62.50
|
| 合計 | 5119 | 6347 | -1228 | |
