| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
10
|
-7
|
11.15
|
|
2026-10-21
|
5
|
0
|
5
|
11.45
|
|
2026-10-13
|
5
|
0
|
5
|
11.70
|
|
2026-10-06
|
2
|
0
|
2
|
11.90
|
|
2026-10-02
|
0
|
2
|
-2
|
12.15
|
|
2026-09-17
|
4
|
0
|
4
|
10.75
|
|
2026-09-10
|
9
|
0
|
9
|
11.30
|
|
2026-09-09
|
5
|
0
|
5
|
11.20
|
|
2026-09-07
|
5
|
0
|
5
|
11.50
|
|
2026-09-04
|
5
|
0
|
5
|
11.70
|
|
2026-09-03
|
5
|
0
|
5
|
11.70
|
|
2026-08-25
|
5
|
0
|
5
|
11.95
|
|
2026-08-19
|
0
|
8
|
-8
|
12.05
|
|
2026-08-12
|
0
|
5
|
-5
|
12.10
|
|
2026-08-11
|
4
|
1
|
3
|
12.15
|
|
2026-08-07
|
1
|
5
|
-4
|
12.00
|
|
2026-08-05
|
5
|
0
|
5
|
12.10
|
|
2026-08-03
|
0
|
5
|
-5
|
12.05
|
|
2026-07-29
|
5
|
0
|
5
|
11.95
|
|
2026-07-22
|
4
|
0
|
4
|
12.50
|
|
2026-07-14
|
10
|
0
|
10
|
12.55
|
|
2026-07-08
|
5
|
0
|
5
|
13.85
|
|
2026-07-02
|
3
|
0
|
3
|
13.75
|
|
2026-06-29
|
2
|
0
|
2
|
13.70
|
|
2026-06-25
|
5
|
0
|
5
|
14.00
|
|
2026-06-05
|
5
|
0
|
5
|
14.20
|
|
2026-06-03
|
5
|
0
|
5
|
14.45
|
|
2026-05-06
|
5
|
0
|
5
|
14.95
|
|
2026-05-04
|
7
|
0
|
7
|
15.30
|
|
2026-04-17
|
0
|
8
|
-8
|
14.90
|
|
2026-02-02
|
3
|
0
|
3
|
14.75
|
|
2026-01-21
|
0
|
7
|
-7
|
14.60
|
|
2026-01-07
|
0
|
5
|
-5
|
13.30
|
|
2025-12-30
|
0
|
5
|
-5
|
13.20
|
|
2025-12-23
|
3
|
0
|
3
|
12.75
|
|
2025-12-19
|
3
|
11
|
-8
|
13.10
|
|
2025-12-18
|
3
|
6
|
-3
|
13.30
|
|
2025-11-25
|
2
|
0
|
2
|
12.60
|
|
2025-11-13
|
2
|
0
|
2
|
13.25
|
|
2025-11-10
|
3
|
8
|
-5
|
13.40
|
|
2025-11-03
|
5
|
0
|
5
|
13.55
|
|
2025-10-29
|
5
|
0
|
5
|
13.60
|
|
2025-10-28
|
2
|
0
|
2
|
13.85
|
|
2025-10-23
|
3
|
0
|
3
|
13.90
|
|
2025-10-20
|
0
|
3
|
-3
|
14.10
|
|
2025-10-15
|
2
|
0
|
2
|
13.90
|
|
2025-09-16
|
0
|
5
|
-5
|
12.95
|
|
2025-09-11
|
5
|
0
|
5
|
13.15
|
|
2025-09-05
|
0
|
6
|
-6
|
13.05
|
|
2025-09-04
|
5
|
2
|
3
|
12.65
|
|
2025-09-01
|
3
|
0
|
3
|
12.70
|
|
2025-08-25
|
5
|
0
|
5
|
12.80
|
|
2025-08-21
|
0
|
3
|
-3
|
12.85
|
|
2025-08-20
|
5
|
0
|
5
|
12.70
|
|
2025-08-15
|
5
|
0
|
5
|
12.90
|
|
2025-08-14
|
3
|
0
|
3
|
12.75
|
|
2025-08-05
|
0
|
3
|
-3
|
13.00
|
|
2025-08-01
|
2
|
0
|
2
|
12.95
|
|
2025-07-29
|
3
|
1
|
2
|
12.90
|
|
2025-05-23
|
1
|
0
|
1
|
14.25
|
|
2025-05-07
|
2
|
0
|
2
|
14.55
|
|
2025-05-05
|
3
|
0
|
3
|
14.30
|
|
2025-04-29
|
0
|
5
|
-5
|
15.05
|
|
2025-04-16
|
4
|
0
|
4
|
14.40
|
|
2025-03-27
|
5
|
0
|
5
|
16.65
|
|
2025-03-25
|
10
|
0
|
10
|
16.75
|
|
2025-03-21
|
5
|
0
|
5
|
16.80
|
|
2025-03-17
|
5
|
0
|
5
|
16.80
|
|
2025-03-11
|
6
|
0
|
6
|
17.25
|
|
2025-03-04
|
0
|
3
|
-3
|
17.95
|
|
2025-03-03
|
3
|
0
|
3
|
17.60
|
|
2025-02-18
|
0
|
4
|
-4
|
18.35
|
|
2025-02-11
|
0
|
20
|
-20
|
17.80
|
|
2025-02-10
|
2
|
0
|
2
|
17.50
|
|
2025-02-03
|
5
|
0
|
5
|
16.85
|
|
2025-01-20
|
14
|
7
|
7
|
17.35
|
|
2025-01-15
|
7
|
1
|
6
|
17.00
|
|
2025-01-08
|
30
|
10
|
20
|
18.20
|
|
2024-12-30
|
51
|
0
|
51
|
18.15
|
|
2024-12-11
|
0
|
12
|
-12
|
18.25
|
|
2024-11-21
|
7
|
0
|
7
|
17.95
|
|
2024-11-15
|
11
|
0
|
11
|
17.75
|
|
2024-11-14
|
13
|
0
|
13
|
18.25
|
|
2024-10-30
|
5
|
0
|
5
|
16.60
|
| 合計 | 380 | 171 | 209 | |
