| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
74.10
|
|
2026-10-27
|
2
|
0
|
2
|
73.80
|
|
2026-10-20
|
2
|
0
|
2
|
72.70
|
|
2026-10-12
|
21
|
4
|
17
|
74.10
|
|
2026-10-08
|
3
|
0
|
3
|
73.50
|
|
2026-10-07
|
0
|
4
|
-4
|
72.70
|
|
2026-10-05
|
4
|
0
|
4
|
72.20
|
|
2026-10-01
|
0
|
3
|
-3
|
73.20
|
|
2026-09-30
|
3
|
0
|
3
|
72.60
|
|
2026-09-07
|
0
|
6
|
-6
|
72.50
|
|
2026-09-02
|
0
|
3
|
-3
|
72.40
|
|
2026-08-31
|
0
|
2
|
-2
|
71.10
|
|
2026-08-26
|
0
|
2
|
-2
|
71.90
|
|
2026-08-21
|
0
|
1
|
-1
|
71.90
|
|
2026-08-20
|
0
|
2
|
-2
|
72.20
|
|
2026-08-18
|
1
|
8
|
-7
|
72.00
|
|
2026-08-17
|
3
|
12
|
-9
|
72.10
|
|
2026-08-07
|
4
|
1
|
3
|
74.60
|
|
2026-08-05
|
0
|
7
|
-7
|
75.80
|
|
2026-08-03
|
8
|
0
|
8
|
73.60
|
|
2026-07-31
|
5
|
0
|
5
|
74.10
|
|
2026-07-30
|
0
|
4
|
-4
|
72.90
|
|
2026-07-21
|
0
|
2
|
-2
|
73.30
|
|
2026-05-14
|
0
|
6
|
-6
|
71.60
|
|
2026-05-04
|
6
|
0
|
6
|
69.70
|
|
2026-04-29
|
0
|
3
|
-3
|
71.10
|
|
2026-04-27
|
3
|
0
|
3
|
70.60
|
|
2026-04-21
|
6
|
0
|
6
|
69.90
|
|
2026-04-07
|
1
|
0
|
1
|
69.70
|
|
2026-03-25
|
0
|
9
|
-9
|
70.60
|
|
2026-01-21
|
4
|
0
|
4
|
76.60
|
|
2026-01-15
|
0
|
5
|
-5
|
78.00
|
|
2026-01-02
|
0
|
2
|
-2
|
78.50
|
|
2025-12-12
|
0
|
4
|
-4
|
81.20
|
|
2025-11-12
|
0
|
64
|
-64
|
78.70
|
|
2025-11-11
|
0
|
28
|
-28
|
76.10
|
|
2025-11-10
|
0
|
11
|
-11
|
76.00
|
|
2025-11-05
|
1
|
23
|
-22
|
77.30
|
|
2025-11-04
|
0
|
56
|
-56
|
77.90
|
|
2025-11-03
|
2
|
32
|
-30
|
77.50
|
|
2025-10-21
|
0
|
9
|
-9
|
79.90
|
|
2025-10-20
|
0
|
17
|
-17
|
78.80
|
|
2025-10-17
|
10
|
20
|
-10
|
78.60
|
|
2025-10-16
|
0
|
20
|
-20
|
79.80
|
|
2025-10-15
|
1
|
17
|
-16
|
79.70
|
|
2025-10-13
|
4
|
87
|
-83
|
81.40
|
|
2025-10-09
|
0
|
52
|
-52
|
83.50
|
|
2025-10-08
|
0
|
4
|
-4
|
82.20
|
|
2025-10-07
|
0
|
52
|
-52
|
82.70
|
|
2025-10-03
|
2
|
18
|
-16
|
82.00
|
|
2025-10-02
|
2
|
9
|
-7
|
82.00
|
|
2025-10-01
|
0
|
34
|
-34
|
82.70
|
|
2025-09-30
|
0
|
44
|
-44
|
82.70
|
|
2025-09-26
|
0
|
22
|
-22
|
82.50
|
|
2025-09-25
|
0
|
37
|
-37
|
82.00
|
|
2025-09-24
|
9
|
0
|
9
|
81.30
|
|
2025-09-12
|
2
|
20
|
-18
|
83.40
|
|
2025-09-11
|
0
|
53
|
-53
|
85.00
|
|
2025-09-10
|
0
|
30
|
-30
|
82.00
|
|
2025-08-15
|
10
|
1
|
9
|
83.20
|
|
2025-08-12
|
0
|
74
|
-74
|
87.50
|
|
2025-08-11
|
1
|
33
|
-32
|
85.00
|
|
2025-08-08
|
1
|
20
|
-19
|
84.30
|
|
2025-08-07
|
5
|
20
|
-15
|
84.00
|
|
2025-07-30
|
11
|
5
|
6
|
83.70
|
|
2025-07-14
|
1
|
50
|
-49
|
102.00
|
|
2025-06-20
|
17
|
3
|
14
|
108.00
|
|
2025-05-19
|
28
|
1
|
27
|
109.50
|
|
2025-05-08
|
275
|
91
|
184
|
130.00
|
|
2025-05-02
|
503
|
11
|
492
|
103.00
|
|
2025-04-21
|
3
|
23
|
-20
|
89.00
|
|
2025-04-18
|
18
|
0
|
18
|
92.00
|
|
2025-04-16
|
0
|
10
|
-10
|
88.00
|
|
2025-04-14
|
1
|
36
|
-35
|
87.50
|
|
2025-04-11
|
1
|
29
|
-28
|
83.90
|
|
2025-04-07
|
10
|
0
|
10
|
75.50
|
|
2025-04-01
|
0
|
8
|
-8
|
81.10
|
|
2025-03-28
|
10
|
0
|
10
|
82.60
|
|
2025-03-27
|
0
|
1
|
-1
|
81.30
|
|
2025-03-11
|
3
|
0
|
3
|
75.70
|
|
2025-03-07
|
2
|
0
|
2
|
78.80
|
|
2025-03-03
|
1
|
10
|
-9
|
80.00
|
|
2025-02-27
|
10
|
0
|
10
|
80.90
|
|
2025-02-24
|
0
|
1
|
-1
|
78.50
|
|
2025-01-22
|
11
|
0
|
11
|
75.20
|
|
2025-01-20
|
0
|
5
|
-5
|
75.10
|
|
2025-01-09
|
0
|
3
|
-3
|
75.70
|
|
2025-01-08
|
1
|
0
|
1
|
76.10
|
|
2024-12-31
|
0
|
2
|
-2
|
75.60
|
|
2024-12-19
|
6
|
0
|
6
|
77.00
|
|
2024-12-16
|
4
|
0
|
4
|
77.20
|
|
2024-12-12
|
0
|
3
|
-3
|
77.80
|
|
2024-12-05
|
22
|
3
|
19
|
78.40
|
|
2024-12-04
|
28
|
2
|
26
|
78.20
|
|
2024-11-26
|
0
|
1
|
-1
|
77.70
|
|
2024-11-08
|
2
|
0
|
2
|
81.00
|
| 合計 | 1097 | 1295 | -198 | |
