| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
22.15
|
|
2026-10-22
|
0
|
1
|
-1
|
24.60
|
|
2026-10-08
|
0
|
8
|
-8
|
33.30
|
|
2026-09-30
|
1
|
1
|
0
|
18.90
|
|
2026-09-16
|
0
|
0
|
0
|
18.65
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
0
|
0
|
20.60
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-08-17
|
0
|
0
|
0
|
20.85
|
|
2026-08-13
|
0
|
0
|
0
|
21.70
|
|
2026-08-12
|
0
|
0
|
0
|
21.70
|
|
2026-08-10
|
1
|
0
|
1
|
21.85
|
|
2026-08-04
|
0
|
0
|
0
|
21.75
|
|
2026-07-24
|
1
|
0
|
1
|
22.10
|
|
2026-07-16
|
2
|
1
|
1
|
21.45
|
|
2026-07-14
|
0
|
0
|
0
|
|
|
2026-07-07
|
1
|
1
|
0
|
22.60
|
|
2026-06-22
|
1
|
0
|
1
|
23.20
|
|
2026-06-18
|
1
|
1
|
0
|
24.90
|
|
2026-06-08
|
0
|
0
|
0
|
22.80
|
|
2026-06-05
|
0
|
1
|
-1
|
22.75
|
|
2026-06-02
|
1
|
0
|
1
|
21.65
|
|
2026-05-21
|
0
|
0
|
0
|
22.70
|
|
2026-05-18
|
0
|
0
|
0
|
20.90
|
|
2026-05-08
|
0
|
0
|
0
|
23.00
|
|
2026-05-07
|
0
|
1
|
-1
|
22.30
|
|
2026-05-06
|
1
|
0
|
1
|
21.65
|
|
2026-05-05
|
0
|
0
|
0
|
21.90
|
|
2026-05-04
|
0
|
0
|
0
|
21.95
|
|
2026-04-30
|
0
|
0
|
0
|
22.15
|
|
2026-04-16
|
1
|
1
|
0
|
26.00
|
|
2026-04-15
|
1
|
0
|
1
|
27.90
|
|
2026-04-14
|
0
|
0
|
0
|
28.95
|
|
2026-04-07
|
0
|
0
|
0
|
28.90
|
|
2026-03-20
|
0
|
0
|
0
|
28.25
|
|
2026-03-12
|
0
|
0
|
0
|
27.75
|
|
2026-03-09
|
0
|
0
|
0
|
28.05
|
|
2026-03-02
|
0
|
0
|
0
|
27.55
|
|
2026-02-26
|
1
|
0
|
1
|
27.60
|
|
2026-02-25
|
0
|
0
|
0
|
27.65
|
|
2026-02-05
|
0
|
0
|
0
|
27.65
|
|
2026-02-02
|
1
|
0
|
1
|
28.85
|
|
2026-01-29
|
1
|
0
|
1
|
29.95
|
|
2026-01-26
|
0
|
0
|
0
|
29.30
|
|
2026-01-21
|
0
|
0
|
0
|
31.55
|
|
2026-01-13
|
0
|
0
|
0
|
30.75
|
|
2026-01-12
|
0
|
0
|
0
|
32.45
|
|
2025-12-30
|
0
|
0
|
0
|
30.50
|
|
2025-12-12
|
0
|
1
|
-1
|
28.95
|
|
2025-12-11
|
1
|
0
|
1
|
28.20
|
|
2025-11-13
|
0
|
0
|
0
|
32.15
|
|
2025-11-10
|
0
|
0
|
0
|
32.80
|
|
2025-10-30
|
0
|
0
|
0
|
32.90
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-05-20
|
0
|
0
|
0
|
35.15
|
|
2025-05-15
|
0
|
0
|
0
|
35.00
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
29.35
|
|
2025-02-26
|
0
|
3
|
-3
|
27.60
|
|
2025-02-18
|
0
|
3
|
-3
|
27.50
|
|
2025-02-11
|
1
|
0
|
1
|
27.50
|
|
2025-01-02
|
1
|
1
|
0
|
29.30
|
|
2024-12-31
|
0
|
1
|
-1
|
27.50
|
|
2024-12-04
|
0
|
0
|
0
|
32.25
|
|
2024-12-02
|
0
|
0
|
0
|
0.00
|
|
2024-11-29
|
2
|
0
|
2
|
31.40
|
|
2024-11-28
|
0
|
0
|
0
|
33.30
|
|
2024-11-26
|
1
|
0
|
1
|
30.60
|
|
2024-11-20
|
1
|
0
|
1
|
32.70
|
|
2024-11-18
|
1
|
0
|
1
|
33.30
|
| 合計 | 25 | 27 | -2 | |
