| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
7
|
15
|
-8
|
65.90
|
|
2026-10-28
|
14
|
28
|
-14
|
66.50
|
|
2026-10-27
|
28
|
0
|
28
|
64.60
|
|
2026-10-20
|
2
|
0
|
2
|
59.20
|
|
2026-10-13
|
3
|
0
|
3
|
62.70
|
|
2026-09-24
|
14
|
2
|
12
|
65.10
|
|
2026-09-22
|
4
|
0
|
4
|
59.80
|
|
2026-09-18
|
4
|
0
|
4
|
61.00
|
|
2026-08-28
|
6
|
0
|
6
|
63.60
|
|
2026-08-19
|
5
|
0
|
5
|
57.00
|
|
2026-08-05
|
3
|
0
|
3
|
52.50
|
|
2026-08-04
|
2
|
0
|
2
|
51.90
|
|
2026-07-27
|
10
|
0
|
10
|
57.50
|
|
2026-07-14
|
0
|
5
|
-5
|
69.40
|
|
2026-07-13
|
0
|
10
|
-10
|
72.50
|
|
2026-07-06
|
0
|
12
|
-12
|
85.80
|
|
2026-07-03
|
0
|
5
|
-5
|
79.20
|
|
2026-06-30
|
73
|
1
|
72
|
79.20
|
|
2026-06-10
|
3
|
20
|
-17
|
66.40
|
|
2026-06-09
|
5
|
0
|
5
|
69.00
|
|
2026-06-08
|
10
|
3
|
7
|
66.50
|
|
2026-06-03
|
1
|
41
|
-40
|
76.90
|
|
2026-06-01
|
0
|
15
|
-15
|
80.80
|
|
2026-05-28
|
0
|
13
|
-13
|
77.00
|
|
2026-05-22
|
1
|
10
|
-9
|
60.80
|
|
2026-05-13
|
0
|
9
|
-9
|
53.30
|
|
2026-05-11
|
0
|
7
|
-7
|
55.00
|
|
2026-05-07
|
4
|
80
|
-76
|
56.20
|
|
2026-05-05
|
0
|
10
|
-10
|
52.00
|
|
2026-05-04
|
0
|
10
|
-10
|
50.80
|
|
2026-04-30
|
0
|
20
|
-20
|
50.70
|
|
2026-04-29
|
0
|
20
|
-20
|
53.50
|
|
2026-04-23
|
63
|
32
|
31
|
52.60
|
|
2026-04-22
|
38
|
3
|
35
|
47.85
|
|
2026-04-17
|
10
|
6
|
4
|
43.15
|
|
2026-04-16
|
5
|
0
|
5
|
41.90
|
|
2026-04-14
|
10
|
0
|
10
|
42.50
|
|
2026-04-13
|
10
|
4
|
6
|
42.55
|
|
2026-04-08
|
5
|
0
|
5
|
40.20
|
|
2026-04-07
|
4
|
0
|
4
|
38.50
|
|
2026-03-31
|
5
|
0
|
5
|
38.20
|
|
2026-03-30
|
5
|
0
|
5
|
39.05
|
|
2026-03-27
|
5
|
0
|
5
|
39.10
|
|
2026-03-26
|
5
|
0
|
5
|
39.50
|
|
2026-03-25
|
10
|
0
|
10
|
39.75
|
|
2026-03-24
|
17
|
2
|
15
|
38.90
|
|
2026-03-19
|
7
|
0
|
7
|
37.95
|
|
2026-03-18
|
9
|
0
|
9
|
38.75
|
|
2026-03-17
|
6
|
0
|
6
|
38.00
|
|
2026-03-16
|
9
|
0
|
9
|
37.30
|
|
2026-02-25
|
1
|
0
|
1
|
38.10
|
|
2025-12-16
|
3
|
0
|
3
|
34.00
|
|
2025-12-15
|
2
|
0
|
2
|
34.35
|
|
2025-12-12
|
20
|
0
|
20
|
34.65
|
|
2025-12-11
|
0
|
1
|
-1
|
34.80
|
|
2025-12-10
|
1
|
0
|
1
|
35.05
|
|
2025-11-25
|
7
|
0
|
7
|
33.50
|
|
2025-10-28
|
3
|
0
|
3
|
36.70
|
|
2025-10-22
|
0
|
2
|
-2
|
38.60
|
|
2025-10-21
|
2
|
0
|
2
|
39.55
|
|
2025-10-13
|
8
|
0
|
8
|
39.15
|
|
2025-10-09
|
1
|
0
|
1
|
40.75
|
|
2025-10-07
|
0
|
1
|
-1
|
41.95
|
|
2025-10-02
|
4
|
1
|
3
|
40.80
|
|
2025-10-01
|
8
|
0
|
8
|
41.65
|
|
2025-09-11
|
0
|
5
|
-5
|
42.85
|
|
2025-09-09
|
3
|
0
|
3
|
44.20
|
|
2025-08-15
|
5
|
0
|
5
|
38.70
|
|
2025-08-14
|
1
|
0
|
1
|
38.65
|
|
2025-08-08
|
1
|
0
|
1
|
37.50
|
|
2025-08-06
|
3
|
0
|
3
|
35.50
|
|
2025-08-05
|
2
|
0
|
2
|
35.80
|
|
2025-07-28
|
3
|
0
|
3
|
36.55
|
|
2025-07-16
|
1
|
0
|
1
|
36.70
|
|
2025-07-09
|
3
|
0
|
3
|
37.30
|
|
2025-07-07
|
5
|
0
|
5
|
37.95
|
|
2025-07-04
|
8
|
0
|
8
|
38.00
|
|
2025-07-02
|
10
|
0
|
10
|
38.30
|
|
2025-07-01
|
3
|
0
|
3
|
38.75
|
|
2025-06-27
|
6
|
0
|
6
|
38.70
|
| 合計 | 536 | 393 | 143 | |
