| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
0
|
5
|
22.17
|
|
2026-10-27
|
5
|
0
|
5
|
22.40
|
|
2026-10-13
|
0
|
4
|
-4
|
21.87
|
|
2026-10-02
|
10
|
1
|
9
|
21.36
|
|
2026-09-22
|
5
|
0
|
5
|
21.90
|
|
2026-09-09
|
0
|
1
|
-1
|
21.74
|
|
2026-09-02
|
5
|
0
|
5
|
21.77
|
|
2026-08-11
|
5
|
0
|
5
|
21.99
|
|
2026-08-07
|
0
|
2
|
-2
|
21.96
|
|
2026-07-30
|
5
|
0
|
5
|
21.12
|
|
2026-07-28
|
0
|
5
|
-5
|
21.00
|
|
2026-07-27
|
5
|
0
|
5
|
21.17
|
|
2026-07-24
|
5
|
0
|
5
|
20.69
|
|
2026-07-09
|
0
|
6
|
-6
|
19.99
|
|
2026-06-17
|
10
|
0
|
10
|
19.38
|
|
2026-06-03
|
0
|
5
|
-5
|
19.23
|
|
2026-05-18
|
0
|
1
|
-1
|
19.33
|
|
2026-05-06
|
20
|
0
|
20
|
18.98
|
|
2026-04-29
|
0
|
1
|
-1
|
18.43
|
|
2026-04-10
|
0
|
0
|
0
|
19.28
|
|
2026-04-08
|
0
|
10
|
-10
|
19.56
|
|
2026-03-26
|
3
|
0
|
3
|
18.75
|
|
2026-03-20
|
0
|
2
|
-2
|
18.83
|
|
2026-03-19
|
14
|
0
|
14
|
18.70
|
|
2026-03-17
|
1
|
2
|
-1
|
18.75
|
|
2026-03-11
|
3
|
0
|
3
|
19.60
|
|
2026-03-06
|
2
|
0
|
2
|
19.60
|
|
2026-02-11
|
4
|
26
|
-22
|
21.08
|
|
2026-02-09
|
5
|
0
|
5
|
20.22
|
|
2026-02-06
|
4
|
1
|
3
|
19.96
|
|
2026-02-05
|
21
|
0
|
21
|
19.87
|
|
2026-01-29
|
0
|
0
|
0
|
18.82
|
|
2026-01-28
|
1
|
0
|
1
|
18.79
|
|
2026-01-27
|
3
|
0
|
3
|
18.91
|
|
2026-01-26
|
0
|
1
|
-1
|
18.92
|
|
2026-01-23
|
1
|
0
|
1
|
18.84
|
|
2026-01-21
|
2
|
0
|
2
|
18.76
|
|
2025-12-31
|
1
|
0
|
1
|
17.94
|
|
2025-12-30
|
1
|
0
|
1
|
17.98
|
|
2025-12-26
|
1
|
0
|
1
|
18.01
|
|
2025-12-24
|
1
|
0
|
1
|
18.00
|
|
2025-12-22
|
1
|
0
|
1
|
17.94
|
|
2025-12-19
|
1
|
0
|
1
|
18.05
|
|
2025-12-10
|
0
|
3
|
-3
|
17.58
|
|
2025-12-04
|
0
|
10
|
-10
|
17.66
|
|
2025-10-16
|
1
|
0
|
1
|
16.12
|
|
2025-10-08
|
1
|
0
|
1
|
16.29
|
|
2025-10-07
|
0
|
3
|
-3
|
16.36
|
|
2025-10-01
|
2
|
0
|
2
|
16.33
|
|
2025-09-25
|
1
|
0
|
1
|
16.52
|
|
2025-09-24
|
0
|
0
|
0
|
16.51
|
|
2025-09-23
|
0
|
0
|
0
|
16.56
|
|
2025-09-09
|
10
|
0
|
10
|
16.94
|
|
2025-09-04
|
0
|
1
|
-1
|
16.83
|
|
2025-08-28
|
0
|
1
|
-1
|
16.71
|
|
2025-08-27
|
0
|
5
|
-5
|
16.58
|
|
2025-08-22
|
0
|
10
|
-10
|
16.73
|
|
2025-08-20
|
7
|
20
|
-13
|
16.66
|
|
2025-08-18
|
0
|
16
|
-16
|
16.45
|
|
2025-08-15
|
0
|
10
|
-10
|
16.35
|
|
2025-08-14
|
0
|
20
|
-20
|
16.23
|
|
2025-08-13
|
0
|
13
|
-13
|
16.17
|
|
2025-08-12
|
0
|
10
|
-10
|
16.08
|
|
2025-08-08
|
0
|
20
|
-20
|
15.92
|
|
2025-08-06
|
0
|
25
|
-25
|
15.65
|
|
2025-08-01
|
0
|
0
|
0
|
15.20
|
|
2025-07-31
|
0
|
0
|
0
|
15.20
|
|
2025-07-18
|
0
|
0
|
0
|
14.57
|
|
2025-07-08
|
11
|
0
|
11
|
14.43
|
|
2025-07-07
|
10
|
0
|
10
|
14.49
|
|
2025-06-27
|
0
|
1
|
-1
|
14.45
|
|
2025-06-26
|
5
|
0
|
5
|
14.38
|
|
2025-06-20
|
10
|
0
|
10
|
14.56
|
|
2025-06-17
|
16
|
0
|
16
|
14.60
|
|
2025-06-13
|
27
|
0
|
27
|
14.70
|
|
2025-06-11
|
0
|
3
|
-3
|
14.89
|
|
2025-06-09
|
10
|
0
|
10
|
14.95
|
|
2025-06-06
|
11
|
0
|
11
|
14.97
|
|
2025-06-05
|
21
|
0
|
21
|
14.99
|
|
2025-06-03
|
1
|
10
|
-9
|
15.20
|
|
2025-05-15
|
11
|
0
|
11
|
14.78
|
|
2025-05-14
|
11
|
0
|
11
|
14.85
|
|
2025-05-13
|
20
|
0
|
20
|
14.98
|
|
2025-04-18
|
1
|
57
|
-56
|
15.61
|
|
2025-02-11
|
0
|
10
|
-10
|
15.03
|
| 合計 | 337 | 316 | 21 | |
