| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
300
|
10
|
290
|
1355.00
|
|
2026-10-28
|
132
|
8
|
124
|
1550.00
|
|
2026-10-22
|
16
|
111
|
-95
|
1560.00
|
|
2026-10-21
|
214
|
102
|
112
|
1625.00
|
|
2026-10-20
|
907
|
1
|
906
|
1605.00
|
|
2026-10-02
|
226
|
30
|
196
|
1885.00
|
|
2026-10-01
|
87
|
3
|
84
|
1905.00
|
|
2026-09-29
|
56
|
15
|
41
|
1835.00
|
|
2026-09-14
|
26
|
1
|
25
|
1620.00
|
|
2026-09-09
|
8
|
44
|
-36
|
1795.00
|
|
2026-09-01
|
74
|
15
|
59
|
1865.00
|
|
2026-08-27
|
13
|
29
|
-16
|
1770.00
|
|
2026-08-20
|
9
|
137
|
-128
|
1745.00
|
|
2026-08-19
|
13
|
95
|
-82
|
1765.00
|
|
2026-08-18
|
9
|
73
|
-64
|
1820.00
|
|
2026-08-17
|
63
|
21
|
42
|
1885.00
|
|
2026-08-14
|
21
|
65
|
-44
|
1885.00
|
|
2026-08-11
|
107
|
18
|
89
|
1805.00
|
|
2026-08-06
|
42
|
12
|
30
|
1680.00
|
|
2026-07-16
|
10
|
68
|
-58
|
1905.00
|
|
2026-07-06
|
100
|
7
|
93
|
1995.00
|
|
2026-06-29
|
18
|
789
|
-771
|
1905.00
|
|
2026-06-15
|
22
|
66
|
-44
|
2210.00
|
|
2026-05-29
|
17
|
50
|
-33
|
2445.00
|
|
2026-04-02
|
10
|
32
|
-22
|
1430.00
|
|
2026-03-05
|
13
|
44
|
-31
|
1335.00
|
|
2026-03-04
|
102
|
18
|
84
|
1255.00
|
|
2026-02-25
|
26
|
115
|
-89
|
1435.00
|
|
2026-02-24
|
96
|
20
|
76
|
1385.00
|
|
2026-02-23
|
28
|
129
|
-101
|
1305.00
|
|
2026-01-27
|
98
|
28
|
70
|
1250.00
|
|
2026-01-23
|
46
|
165
|
-119
|
1260.00
|
|
2026-01-20
|
13
|
98
|
-85
|
1130.00
|
|
2026-01-19
|
135
|
43
|
92
|
1120.00
|
|
2026-01-15
|
36
|
100
|
-64
|
1045.00
|
|
2026-01-14
|
38
|
77
|
-39
|
1060.00
|
|
2026-01-13
|
145
|
19
|
126
|
1030.00
|
|
2026-01-09
|
117
|
12
|
105
|
1015.00
|
|
2026-01-07
|
81
|
35
|
46
|
1030.00
|
|
2025-12-22
|
104
|
19
|
85
|
953.00
|
|
2025-12-04
|
13
|
63
|
-50
|
999.00
|
|
2025-11-26
|
90
|
28
|
62
|
945.00
|
|
2025-11-14
|
48
|
157
|
-109
|
922.00
|
|
2025-11-07
|
27
|
524
|
-497
|
965.00
|
|
2025-11-05
|
79
|
16
|
63
|
967.00
|
|
2025-10-27
|
87
|
12
|
75
|
1070.00
|
|
2025-10-22
|
6
|
20
|
-14
|
1020.00
|
|
2025-10-08
|
14
|
32
|
-18
|
981.00
|
|
2025-09-26
|
47
|
541
|
-494
|
848.00
|
|
2025-09-12
|
89
|
31
|
58
|
837.00
|
|
2025-09-05
|
10
|
116
|
-106
|
726.00
|
|
2025-08-29
|
81
|
14
|
67
|
711.00
|
|
2025-08-26
|
2
|
87
|
-85
|
685.00
|
|
2025-08-20
|
30
|
80
|
-50
|
625.00
|
|
2025-08-11
|
27
|
2
|
25
|
638.00
|
|
2025-08-06
|
83
|
25
|
58
|
621.00
|
|
2025-07-30
|
5
|
55
|
-50
|
530.00
|
|
2025-07-25
|
18
|
4
|
14
|
517.00
|
|
2025-07-11
|
114
|
30
|
84
|
483.00
|
|
2025-07-10
|
472
|
43
|
429
|
482.50
|
|
2025-07-03
|
2014
|
59
|
1955
|
459.00
|
|
2025-06-06
|
1
|
14
|
-13
|
396.00
|
|
2025-06-03
|
616
|
20
|
596
|
379.50
|
|
2025-06-02
|
255
|
7
|
248
|
367.50
|
|
2025-05-29
|
154
|
19
|
135
|
374.00
|
|
2025-05-21
|
104
|
9
|
95
|
378.50
|
|
2025-05-12
|
6
|
160
|
-154
|
370.00
|
|
2025-05-08
|
176
|
13
|
163
|
372.00
|
|
2025-05-07
|
0
|
157
|
-157
|
363.50
|
|
2025-04-25
|
219
|
7
|
212
|
330.50
|
|
2025-04-24
|
103
|
1
|
102
|
326.50
|
|
2025-03-28
|
43
|
4
|
39
|
376.50
|
|
2025-02-19
|
9
|
705
|
-696
|
392.00
|
|
2025-02-14
|
11
|
501
|
-490
|
401.00
|
|
2025-02-10
|
5
|
36
|
-31
|
404.50
|
|
2025-02-04
|
63
|
6
|
57
|
397.00
|
|
2024-12-26
|
205
|
3
|
202
|
428.00
|
|
2024-12-25
|
253
|
5
|
248
|
422.50
|
|
2024-12-24
|
7
|
50
|
-43
|
425.50
|
|
2024-12-18
|
8
|
2
|
6
|
425.50
|
|
2024-12-04
|
0
|
13
|
-13
|
395.00
|
|
2024-11-25
|
13
|
0
|
13
|
393.50
|
|
2024-11-19
|
6
|
36
|
-30
|
388.00
|
|
2024-11-12
|
19
|
448
|
-429
|
397.00
|
|
2024-11-08
|
310
|
5
|
305
|
400.00
|
|
2024-11-07
|
207
|
1
|
206
|
399.00
|
| 合計 | 9727 | 6885 | 2842 | |
