| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
21
|
303
|
-282
|
173.00
|
|
2026-10-29
|
19
|
881
|
-862
|
183.50
|
|
2026-10-28
|
1622
|
16
|
1606
|
187.00
|
|
2026-10-15
|
45
|
132
|
-87
|
188.00
|
|
2026-10-14
|
143
|
72
|
71
|
191.00
|
|
2026-08-27
|
19
|
62
|
-43
|
171.50
|
|
2026-08-26
|
67
|
23
|
44
|
170.50
|
|
2026-08-21
|
30
|
84
|
-54
|
150.50
|
|
2026-08-04
|
24
|
12
|
12
|
131.00
|
|
2026-08-03
|
26
|
110
|
-84
|
121.50
|
|
2026-07-31
|
84
|
3
|
81
|
117.00
|
|
2026-07-23
|
11
|
1
|
10
|
134.50
|
|
2026-07-20
|
17
|
5
|
12
|
127.50
|
|
2026-07-16
|
1
|
12
|
-11
|
144.00
|
|
2026-07-14
|
21
|
6
|
15
|
147.00
|
|
2026-07-09
|
26
|
4
|
22
|
152.50
|
|
2026-07-08
|
46
|
7
|
39
|
153.50
|
|
2026-06-24
|
26
|
11
|
15
|
182.50
|
|
2026-06-18
|
24
|
9
|
15
|
184.50
|
|
2026-06-16
|
23
|
11
|
12
|
180.50
|
|
2026-06-15
|
16
|
7
|
9
|
180.00
|
|
2026-06-05
|
18
|
4
|
14
|
200.50
|
|
2026-06-04
|
22
|
6
|
16
|
209.00
|
|
2026-05-20
|
28
|
4
|
24
|
201.00
|
|
2026-05-12
|
52
|
108
|
-56
|
270.50
|
|
2026-05-06
|
46
|
21
|
25
|
223.00
|
|
2026-04-23
|
34
|
73
|
-39
|
225.50
|
|
2026-04-22
|
57
|
542
|
-485
|
242.00
|
|
2026-04-21
|
707
|
213
|
494
|
252.00
|
|
2026-04-17
|
66
|
3
|
63
|
235.50
|
|
2026-03-24
|
143
|
235
|
-92
|
181.50
|
|
2026-03-23
|
121
|
16
|
105
|
185.00
|
|
2026-03-19
|
40
|
108
|
-68
|
192.00
|
|
2026-03-13
|
14
|
54
|
-40
|
187.00
|
|
2026-03-11
|
20
|
134
|
-114
|
166.00
|
|
2026-03-09
|
25
|
3
|
22
|
150.50
|
|
2026-02-23
|
166
|
10
|
156
|
130.50
|
|
2026-02-11
|
56
|
146
|
-90
|
125.50
|
|
2026-02-06
|
30
|
8
|
22
|
127.00
|
|
2026-02-05
|
69
|
31
|
38
|
135.50
|
|
2026-02-03
|
15
|
34
|
-19
|
133.00
|
|
2026-01-23
|
18
|
4
|
14
|
123.00
|
|
2026-01-16
|
12
|
1
|
11
|
118.50
|
|
2026-01-07
|
22
|
4
|
18
|
129.00
|
|
2025-12-02
|
7
|
28
|
-21
|
122.50
|
|
2025-11-27
|
170
|
251
|
-81
|
120.00
|
|
2025-11-11
|
30
|
8
|
22
|
107.00
|
|
2025-10-28
|
29
|
53
|
-24
|
121.50
|
|
2025-10-22
|
10
|
36
|
-26
|
116.50
|
|
2025-10-21
|
50
|
13
|
37
|
118.50
|
|
2025-09-17
|
15
|
36
|
-21
|
123.50
|
|
2025-08-12
|
24
|
60
|
-36
|
101.00
|
|
2025-07-21
|
45
|
69
|
-24
|
93.70
|
|
2025-07-03
|
0
|
11
|
-11
|
90.00
|
|
2025-07-01
|
2
|
18
|
-16
|
90.80
|
|
2025-06-03
|
6
|
2
|
4
|
78.70
|
|
2025-05-15
|
5
|
30
|
-25
|
92.80
|
|
2025-05-14
|
22
|
1
|
21
|
97.30
|
|
2025-03-25
|
40
|
8
|
32
|
115.00
|
|
2025-03-10
|
5
|
65
|
-60
|
111.00
|
|
2025-03-07
|
59
|
4
|
55
|
109.50
|
|
2025-03-05
|
6
|
58
|
-52
|
112.50
|
|
2025-03-04
|
57
|
41
|
16
|
113.00
|
|
2025-03-03
|
52
|
22
|
30
|
110.50
|
|
2025-02-27
|
9
|
78
|
-69
|
116.00
|
|
2025-02-25
|
52
|
20
|
32
|
120.50
|
|
2025-02-24
|
3
|
16
|
-13
|
126.00
|
|
2025-02-19
|
14
|
36
|
-22
|
128.00
|
|
2025-02-18
|
42
|
6
|
36
|
129.00
|
|
2025-02-11
|
17
|
63
|
-46
|
136.00
|
|
2025-01-16
|
39
|
86
|
-47
|
130.00
|
|
2024-12-25
|
18
|
99
|
-81
|
146.50
|
|
2024-12-23
|
49
|
21
|
28
|
143.50
|
| 合計 | 4969 | 4772 | 197 | |
