| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
14.40
|
|
2026-10-21
|
0
|
2
|
-2
|
14.80
|
|
2026-10-20
|
0
|
5
|
-5
|
14.80
|
|
2026-08-31
|
10
|
4
|
6
|
17.10
|
|
2026-08-27
|
0
|
8
|
-8
|
17.25
|
|
2026-08-26
|
0
|
10
|
-10
|
16.90
|
|
2026-08-14
|
0
|
10
|
-10
|
16.95
|
|
2026-08-12
|
5
|
13
|
-8
|
17.10
|
|
2026-08-10
|
0
|
9
|
-9
|
17.15
|
|
2026-08-06
|
2
|
13
|
-11
|
17.25
|
|
2026-07-29
|
8
|
26
|
-18
|
16.80
|
|
2026-07-20
|
17
|
49
|
-32
|
20.40
|
|
2026-07-14
|
15
|
0
|
15
|
21.05
|
|
2026-07-09
|
5
|
60
|
-55
|
21.75
|
|
2026-07-06
|
0
|
15
|
-15
|
23.20
|
|
2026-06-29
|
0
|
4
|
-4
|
22.05
|
|
2026-06-25
|
7
|
0
|
7
|
22.50
|
|
2026-06-22
|
22
|
0
|
22
|
22.70
|
|
2026-06-05
|
12
|
0
|
12
|
23.05
|
|
2026-06-03
|
12
|
37
|
-25
|
24.65
|
|
2026-06-02
|
1
|
16
|
-15
|
22.45
|
|
2026-05-28
|
30
|
0
|
30
|
22.00
|
|
2026-05-18
|
2
|
10
|
-8
|
20.15
|
|
2026-04-23
|
7
|
22
|
-15
|
22.70
|
|
2026-04-22
|
1
|
18
|
-17
|
23.55
|
|
2026-03-27
|
9
|
0
|
9
|
24.30
|
|
2026-03-24
|
35
|
5
|
30
|
25.20
|
|
2026-03-19
|
46
|
5
|
41
|
27.65
|
|
2026-03-13
|
2
|
109
|
-107
|
28.85
|
|
2026-03-11
|
80
|
10
|
70
|
27.40
|
|
2026-03-10
|
113
|
234
|
-121
|
27.55
|
|
2026-01-30
|
3
|
20
|
-17
|
23.95
|
|
2026-01-26
|
20
|
134
|
-114
|
26.50
|
|
2026-01-23
|
295
|
31
|
264
|
27.10
|
|
2026-01-22
|
69
|
197
|
-128
|
26.85
|
|
2026-01-21
|
110
|
22
|
88
|
25.60
|
|
2026-01-16
|
78
|
9
|
69
|
22.30
|
|
2025-11-26
|
1
|
7
|
-6
|
19.25
|
|
2025-11-25
|
0
|
14
|
-14
|
18.75
|
|
2025-11-18
|
16
|
1
|
15
|
18.85
|
|
2025-11-17
|
8
|
0
|
8
|
19.35
|
|
2025-11-10
|
16
|
2
|
14
|
19.65
|
|
2025-10-30
|
1
|
6
|
-5
|
20.65
|
|
2025-10-28
|
21
|
0
|
21
|
20.65
|
|
2025-10-03
|
2
|
10
|
-8
|
22.20
|
|
2025-10-01
|
0
|
90
|
-90
|
22.85
|
|
2025-09-25
|
5
|
11
|
-6
|
23.35
|
|
2025-09-24
|
7
|
3
|
4
|
23.25
|
|
2025-09-12
|
0
|
7
|
-7
|
24.35
|
|
2025-09-01
|
10
|
0
|
10
|
25.90
|
|
2025-08-29
|
21
|
0
|
21
|
26.75
|
|
2025-08-22
|
42
|
4
|
38
|
26.50
|
|
2025-08-21
|
7
|
0
|
7
|
26.30
|
|
2025-07-15
|
30
|
0
|
30
|
27.05
|
|
2025-07-14
|
12
|
1
|
11
|
26.85
|
|
2025-07-11
|
0
|
8
|
-8
|
26.25
|
|
2025-06-27
|
15
|
0
|
15
|
27.20
|
|
2025-06-26
|
15
|
0
|
15
|
27.50
|
|
2025-06-18
|
12
|
0
|
12
|
27.80
|
|
2025-06-11
|
2
|
46
|
-44
|
29.10
|
|
2025-06-06
|
189
|
180
|
9
|
28.30
|
|
2025-06-05
|
31
|
3
|
28
|
28.15
|
|
2025-05-23
|
13
|
33
|
-20
|
29.75
|
|
2025-05-22
|
40
|
8
|
32
|
29.05
|
|
2025-05-20
|
7
|
86
|
-79
|
29.05
|
|
2025-05-19
|
101
|
166
|
-65
|
28.50
|
|
2025-05-05
|
72
|
12
|
60
|
24.75
|
|
2025-05-02
|
120
|
261
|
-141
|
24.50
|
|
2025-04-18
|
18
|
4
|
14
|
21.65
|
|
2025-04-07
|
4
|
0
|
4
|
22.30
|
|
2025-03-24
|
2
|
12
|
-10
|
26.50
|
|
2025-02-26
|
0
|
6
|
-6
|
25.95
|
|
2025-02-14
|
0
|
6
|
-6
|
24.20
|
|
2025-01-08
|
4
|
1
|
3
|
24.35
|
|
2025-01-03
|
1
|
4
|
-3
|
24.15
|
|
2025-01-02
|
4
|
0
|
4
|
24.50
|
|
2024-12-25
|
6
|
2
|
4
|
24.05
|
|
2024-12-24
|
3
|
0
|
3
|
23.45
|
|
2024-12-23
|
21
|
12
|
9
|
23.45
|
|
2024-12-19
|
9
|
0
|
9
|
23.35
|
|
2024-12-11
|
6
|
0
|
6
|
24.05
|
|
2024-12-02
|
1
|
21
|
-20
|
25.45
|
|
2024-11-25
|
4
|
0
|
4
|
26.30
|
|
2024-11-20
|
6
|
2
|
4
|
26.00
|
|
2024-11-11
|
8
|
0
|
8
|
26.85
|
|
2024-11-07
|
0
|
4
|
-4
|
27.10
|
|
2024-11-04
|
9
|
0
|
9
|
26.95
|
| 合計 | 1938 | 2142 | -204 | |
