| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
52
|
-50
|
11.15
|
|
2026-10-16
|
6
|
484
|
-478
|
11.70
|
|
2026-10-15
|
11
|
85
|
-74
|
11.35
|
|
2026-10-14
|
0
|
206
|
-206
|
11.30
|
|
2026-10-13
|
2
|
26
|
-24
|
11.00
|
|
2026-10-07
|
8
|
56
|
-48
|
10.90
|
|
2026-09-30
|
0
|
52
|
-52
|
11.15
|
|
2026-09-24
|
4
|
27
|
-23
|
11.05
|
|
2026-09-23
|
0
|
79
|
-79
|
11.15
|
|
2026-09-22
|
6
|
21
|
-15
|
11.05
|
|
2026-09-21
|
3
|
184
|
-181
|
11.05
|
|
2026-09-18
|
4
|
29
|
-25
|
10.90
|
|
2026-09-17
|
0
|
78
|
-78
|
11.10
|
|
2026-09-16
|
0
|
27
|
-27
|
10.95
|
|
2026-09-14
|
0
|
17
|
-17
|
10.95
|
|
2026-09-09
|
0
|
13
|
-13
|
11.10
|
|
2026-09-03
|
2
|
52
|
-50
|
11.10
|
|
2026-09-02
|
0
|
27
|
-27
|
11.15
|
|
2026-09-01
|
4
|
68
|
-64
|
11.15
|
|
2026-08-31
|
0
|
20
|
-20
|
11.15
|
|
2026-08-28
|
8
|
30
|
-22
|
11.15
|
|
2026-08-27
|
5
|
75
|
-70
|
11.25
|
|
2026-08-26
|
2
|
27
|
-25
|
11.25
|
|
2026-08-25
|
0
|
52
|
-52
|
11.25
|
|
2026-08-24
|
4
|
52
|
-48
|
11.25
|
|
2026-08-21
|
0
|
58
|
-58
|
11.30
|
|
2026-08-20
|
0
|
262
|
-262
|
11.25
|
|
2026-08-19
|
0
|
50
|
-50
|
11.00
|
|
2026-08-18
|
0
|
152
|
-152
|
11.10
|
|
2026-08-13
|
1
|
30
|
-29
|
10.95
|
|
2026-08-12
|
0
|
73
|
-73
|
11.00
|
|
2026-08-10
|
0
|
53
|
-53
|
11.05
|
|
2026-08-07
|
0
|
31
|
-31
|
11.00
|
|
2026-08-05
|
0
|
125
|
-125
|
10.95
|
|
2026-07-31
|
0
|
76
|
-76
|
10.95
|
|
2026-07-30
|
0
|
78
|
-78
|
11.05
|
|
2026-07-24
|
0
|
25
|
-25
|
11.15
|
|
2026-07-23
|
0
|
25
|
-25
|
11.15
|
|
2026-07-22
|
0
|
158
|
-158
|
11.40
|
|
2026-07-21
|
0
|
75
|
-75
|
11.35
|
|
2026-07-20
|
0
|
84
|
-84
|
11.25
|
|
2026-07-16
|
0
|
250
|
-250
|
11.50
|
|
2026-07-15
|
0
|
325
|
-325
|
11.40
|
|
2026-07-14
|
1
|
184
|
-183
|
11.20
|
|
2026-07-13
|
0
|
255
|
-255
|
11.20
|
|
2026-07-09
|
45
|
1353
|
-1308
|
11.75
|
|
2026-07-08
|
0
|
100
|
-100
|
11.10
|
|
2026-07-07
|
0
|
35
|
-35
|
11.05
|
|
2026-07-03
|
1
|
256
|
-255
|
11.25
|
|
2026-07-02
|
0
|
131
|
-131
|
11.00
|
|
2026-06-30
|
0
|
25
|
-25
|
10.85
|
|
2026-06-25
|
1
|
25
|
-24
|
10.90
|
|
2026-06-18
|
2
|
100
|
-98
|
11.15
|
|
2026-06-17
|
0
|
77
|
-77
|
11.15
|
|
2026-06-16
|
4
|
56
|
-52
|
11.10
|
|
2026-06-15
|
0
|
50
|
-50
|
11.20
|
|
2026-06-12
|
0
|
150
|
-150
|
11.20
|
|
2026-06-10
|
13
|
205
|
-192
|
11.45
|
|
2026-06-09
|
0
|
25
|
-25
|
11.00
|
|
2026-06-05
|
0
|
51
|
-51
|
11.25
|
|
2026-06-04
|
0
|
230
|
-230
|
11.50
|
|
2026-06-03
|
2
|
501
|
-499
|
11.50
|
|
2026-06-02
|
0
|
261
|
-261
|
11.30
|
|
2026-06-01
|
7
|
306
|
-299
|
11.10
|
|
2026-05-29
|
2
|
106
|
-104
|
10.80
|
|
2026-05-28
|
1
|
84
|
-83
|
10.70
|
|
2026-05-27
|
3
|
148
|
-145
|
10.65
|
|
2026-05-15
|
1
|
25
|
-24
|
10.90
|
|
2026-05-12
|
0
|
25
|
-25
|
11.20
|
|
2026-05-11
|
0
|
205
|
-205
|
11.30
|
|
2026-05-08
|
0
|
125
|
-125
|
11.25
|
|
2026-05-07
|
0
|
200
|
-200
|
11.30
|
|
2026-05-06
|
0
|
46
|
-46
|
11.10
|
|
2026-05-04
|
0
|
100
|
-100
|
11.10
|
|
2026-04-30
|
0
|
206
|
-206
|
11.25
|
|
2026-04-29
|
14
|
344
|
-330
|
11.45
|
|
2026-04-28
|
0
|
110
|
-110
|
11.20
|
|
2026-04-27
|
2
|
100
|
-98
|
11.20
|
|
2026-04-24
|
1
|
100
|
-99
|
11.35
|
|
2026-04-23
|
4
|
100
|
-96
|
11.45
|
|
2026-04-22
|
2
|
100
|
-98
|
11.70
|
|
2026-04-21
|
6
|
25
|
-19
|
11.80
|
|
2026-03-05
|
4
|
250
|
-246
|
12.50
|
|
2026-01-23
|
1
|
13
|
-12
|
13.20
|
|
2026-01-22
|
0
|
29
|
-29
|
13.05
|
|
2025-12-19
|
1
|
8
|
-7
|
13.90
|
|
2025-12-02
|
0
|
27
|
-27
|
13.80
|
|
2025-11-28
|
16
|
0
|
16
|
13.80
|
|
2025-11-06
|
0
|
25
|
-25
|
14.25
|
|
2025-10-30
|
0
|
20
|
-20
|
14.00
|
|
2025-10-28
|
0
|
50
|
-50
|
14.00
|
|
2025-10-09
|
0
|
31
|
-31
|
13.95
|
|
2025-10-07
|
37
|
0
|
37
|
13.85
|
|
2025-09-11
|
10
|
103
|
-93
|
14.20
|
|
2025-09-10
|
32
|
0
|
32
|
14.55
|
|
2025-09-08
|
71
|
4
|
67
|
14.65
|
|
2025-07-29
|
0
|
10
|
-10
|
14.75
|
|
2025-07-25
|
15
|
0
|
15
|
14.95
|
|
2025-07-09
|
0
|
5
|
-5
|
15.40
|
|
2025-05-16
|
1
|
36
|
-35
|
17.35
|
|
2025-05-06
|
0
|
61
|
-61
|
17.55
|
|
2025-04-30
|
20
|
0
|
20
|
16.35
|
|
2025-04-28
|
0
|
50
|
-50
|
15.70
|
|
2025-04-23
|
65
|
0
|
65
|
15.45
|
|
2025-03-14
|
6
|
0
|
6
|
19.10
|
|
2025-03-12
|
11
|
0
|
11
|
19.10
|
|
2025-03-10
|
0
|
15
|
-15
|
19.35
|
|
2025-03-07
|
0
|
5
|
-5
|
19.25
|
|
2025-02-26
|
27
|
11
|
16
|
19.80
|
|
2025-02-04
|
10
|
0
|
10
|
19.10
|
|
2024-12-23
|
0
|
10
|
-10
|
20.15
|
|
2024-11-26
|
0
|
20
|
-20
|
20.90
|
|
2024-11-25
|
0
|
39
|
-39
|
20.80
|
|
2024-11-06
|
23
|
0
|
23
|
20.75
|
| 合計 | 534 | 11116 | -10582 | |
