| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
4
|
-4
|
11.35
|
|
2026-11-05
|
0
|
3
|
-3
|
12.10
|
|
2026-11-03
|
0
|
2
|
-2
|
12.80
|
|
2026-11-02
|
0
|
8
|
-8
|
12.95
|
|
2026-10-30
|
0
|
13
|
-13
|
12.90
|
|
2026-10-28
|
0
|
5
|
-5
|
12.95
|
|
2026-10-20
|
0
|
18
|
-18
|
13.30
|
|
2026-09-24
|
0
|
2
|
-2
|
13.95
|
|
2026-09-22
|
0
|
5
|
-5
|
14.05
|
|
2026-09-21
|
0
|
2
|
-2
|
14.00
|
|
2026-09-17
|
0
|
8
|
-8
|
14.00
|
|
2026-09-16
|
0
|
1
|
-1
|
13.95
|
|
2026-08-21
|
0
|
20
|
-20
|
14.00
|
|
2026-08-20
|
4
|
16
|
-12
|
14.00
|
|
2026-08-19
|
0
|
20
|
-20
|
14.10
|
|
2026-08-18
|
0
|
13
|
-13
|
14.10
|
|
2026-08-17
|
3
|
14
|
-11
|
14.20
|
|
2026-08-12
|
0
|
3
|
-3
|
13.90
|
|
2026-08-11
|
0
|
7
|
-7
|
13.95
|
|
2026-08-07
|
0
|
18
|
-18
|
13.85
|
|
2026-08-06
|
0
|
16
|
-16
|
14.15
|
|
2026-08-05
|
0
|
11
|
-11
|
14.05
|
|
2026-08-04
|
0
|
11
|
-11
|
13.80
|
|
2026-08-03
|
0
|
6
|
-6
|
13.90
|
|
2026-07-30
|
0
|
1
|
-1
|
13.35
|
|
2026-07-27
|
0
|
44
|
-44
|
14.70
|
|
2026-07-24
|
0
|
11
|
-11
|
14.80
|
|
2026-07-23
|
0
|
19
|
-19
|
14.85
|
|
2026-07-22
|
0
|
32
|
-32
|
15.00
|
|
2026-07-06
|
0
|
2
|
-2
|
15.85
|
|
2026-06-12
|
4
|
0
|
4
|
16.60
|
|
2026-05-07
|
5
|
0
|
5
|
18.50
|
|
2026-04-16
|
5
|
0
|
5
|
15.95
|
|
2026-04-14
|
0
|
1
|
-1
|
14.60
|
|
2026-04-10
|
0
|
7
|
-7
|
14.80
|
|
2026-04-08
|
0
|
1
|
-1
|
15.65
|
|
2026-03-06
|
5
|
0
|
5
|
17.55
|
|
2026-03-03
|
2
|
0
|
2
|
18.10
|
|
2026-01-21
|
2
|
0
|
2
|
20.80
|
|
2026-01-19
|
0
|
10
|
-10
|
21.35
|
|
2025-12-17
|
0
|
0
|
0
|
19.35
|
|
2025-12-03
|
0
|
5
|
-5
|
20.10
|
|
2025-12-02
|
5
|
0
|
5
|
20.40
|
|
2025-11-26
|
1
|
0
|
1
|
19.10
|
|
2025-11-19
|
2
|
0
|
2
|
18.95
|
|
2025-11-14
|
1
|
0
|
1
|
20.55
|
|
2025-11-06
|
2
|
0
|
2
|
21.60
|
|
2025-10-27
|
1
|
0
|
1
|
23.65
|
|
2025-10-17
|
2
|
0
|
2
|
23.75
|
|
2025-10-15
|
0
|
1
|
-1
|
24.25
|
|
2025-10-14
|
1
|
0
|
1
|
23.75
|
|
2025-09-30
|
0
|
0
|
0
|
24.00
|
|
2025-09-15
|
2
|
0
|
2
|
23.40
|
|
2025-09-05
|
0
|
0
|
0
|
24.45
|
|
2025-07-17
|
0
|
5
|
-5
|
24.20
|
|
2025-07-16
|
5
|
1
|
4
|
25.90
|
|
2025-07-08
|
2
|
0
|
2
|
22.85
|
|
2025-07-03
|
2
|
0
|
2
|
23.60
|
|
2025-06-26
|
1
|
0
|
1
|
24.75
|
|
2025-06-17
|
0
|
0
|
0
|
26.95
|
|
2025-06-13
|
0
|
0
|
0
|
26.55
|
|
2025-06-10
|
2
|
0
|
2
|
26.75
|
|
2025-05-15
|
0
|
2
|
-2
|
26.90
|
|
2025-05-13
|
2
|
0
|
2
|
27.00
|
|
2025-04-24
|
0
|
6
|
-6
|
24.35
|
|
2025-04-23
|
6
|
0
|
6
|
22.90
|
|
2025-04-21
|
0
|
10
|
-10
|
20.85
|
|
2025-04-18
|
10
|
0
|
10
|
21.55
|
|
2025-04-14
|
2
|
0
|
2
|
21.40
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-02-24
|
2
|
0
|
2
|
27.95
|
|
2025-02-11
|
1
|
0
|
1
|
27.90
|
|
2025-01-22
|
2
|
0
|
2
|
26.65
|
|
2025-01-16
|
0
|
2
|
-2
|
26.60
|
|
2025-01-09
|
0
|
2
|
-2
|
27.40
|
|
2024-12-12
|
1
|
0
|
1
|
28.85
|
|
2024-11-22
|
2
|
0
|
2
|
30.70
|
|
2024-11-21
|
0
|
1
|
-1
|
31.00
|
| 合計 | 93 | 389 | -296 | |
