| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
10
|
2
|
8
|
748.00
|
|
2026-06-03
|
311
|
95
|
216
|
935.00
|
|
2026-04-24
|
5
|
281
|
-276
|
886.00
|
|
2026-04-20
|
16
|
36
|
-20
|
891.00
|
|
2026-04-10
|
20
|
5
|
15
|
814.00
|
|
2026-03-10
|
84
|
6
|
78
|
912.00
|
|
2026-03-09
|
7
|
39
|
-32
|
871.00
|
|
2026-03-06
|
8
|
158
|
-150
|
926.00
|
|
2026-01-15
|
25
|
86
|
-61
|
907.00
|
|
2026-01-09
|
63
|
6
|
57
|
786.00
|
|
2025-12-29
|
15
|
1
|
14
|
778.00
|
|
2025-12-22
|
40
|
9
|
31
|
786.00
|
|
2025-12-09
|
8
|
22
|
-14
|
730.00
|
|
2025-12-08
|
10
|
175
|
-165
|
715.00
|
|
2025-11-07
|
2
|
31
|
-29
|
746.00
|
|
2025-11-06
|
33
|
10
|
23
|
765.00
|
|
2025-11-04
|
46
|
99
|
-53
|
772.00
|
|
2025-10-01
|
2
|
27
|
-25
|
576.00
|
|
2025-09-02
|
4
|
351
|
-347
|
600.00
|
|
2025-08-25
|
2
|
30
|
-28
|
610.00
|
|
2025-08-15
|
5
|
38
|
-33
|
620.00
|
|
2025-08-08
|
54
|
23
|
31
|
676.00
|
|
2025-07-08
|
7
|
22
|
-15
|
556.00
|
|
2025-07-07
|
13
|
2
|
11
|
548.00
|
|
2025-06-23
|
66
|
2
|
64
|
572.00
|
|
2025-06-18
|
423
|
40
|
383
|
595.00
|
|
2025-05-19
|
30
|
7
|
23
|
480.50
|
|
2025-04-29
|
8
|
25
|
-17
|
425.00
|
|
2025-03-13
|
14
|
5
|
9
|
550.00
|
|
2025-02-19
|
12
|
34
|
-22
|
567.00
|
|
2025-01-14
|
7
|
3
|
4
|
488.00
|
|
2025-01-09
|
12
|
35
|
-23
|
516.00
|
|
2025-01-07
|
3
|
31
|
-28
|
541.00
|
|
2025-01-02
|
23
|
138
|
-115
|
544.00
|
|
2024-12-20
|
60
|
11
|
49
|
544.00
|
|
2024-12-18
|
113
|
16
|
97
|
549.00
|
|
2024-12-17
|
53
|
9
|
44
|
524.00
|
|
2024-12-06
|
17
|
8
|
9
|
558.00
|
|
2024-12-02
|
67
|
14
|
53
|
566.00
|
|
2024-11-08
|
14
|
33
|
-19
|
620.00
|
|
2024-10-24
|
26
|
8
|
18
|
578.00
|
|
2024-10-18
|
8
|
32
|
-24
|
618.00
|
|
2024-10-09
|
41
|
20
|
21
|
615.00
|
|
2024-10-08
|
17
|
42
|
-25
|
617.00
|
|
2024-09-26
|
15
|
41
|
-26
|
678.00
|
|
2024-09-13
|
9
|
15
|
-6
|
569.00
|
|
2024-09-06
|
18
|
70
|
-52
|
558.00
|
|
2024-08-28
|
43
|
57
|
-14
|
665.00
|
|
2024-08-09
|
13
|
266
|
-253
|
632.00
|
|
2024-08-05
|
30
|
71
|
-41
|
604.00
|
|
2024-08-01
|
14
|
58
|
-44
|
685.00
|
|
2024-07-30
|
27
|
639
|
-612
|
714.00
|
|
2024-07-26
|
29
|
5
|
24
|
775.00
|
|
2024-07-22
|
38
|
16
|
22
|
865.00
|
| 合計 | 2040 | 3305 | -1265 | |
