| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
120
|
496
|
-376
|
235.50
|
|
2026-07-14
|
354
|
37
|
317
|
225.50
|
|
2026-07-02
|
23
|
65
|
-42
|
228.50
|
|
2026-06-25
|
116
|
22
|
94
|
233.00
|
|
2026-06-09
|
74
|
177
|
-103
|
276.00
|
|
2026-06-01
|
245
|
107
|
138
|
282.00
|
|
2026-05-20
|
187
|
63
|
124
|
255.00
|
|
2026-04-28
|
1342
|
132
|
1210
|
239.50
|
|
2026-04-22
|
123
|
1191
|
-1068
|
247.00
|
|
2026-04-21
|
110
|
365
|
-255
|
254.50
|
|
2026-04-20
|
118
|
756
|
-638
|
250.50
|
|
2026-04-07
|
206
|
421
|
-215
|
275.00
|
|
2026-03-27
|
2185
|
890
|
1295
|
270.00
|
|
2026-03-26
|
2265
|
2926
|
-661
|
245.50
|
|
2026-03-25
|
798
|
124
|
674
|
230.00
|
|
2026-03-04
|
302
|
430
|
-128
|
211.00
|
|
2026-02-26
|
194
|
673
|
-479
|
204.50
|
|
2026-02-04
|
362
|
510
|
-148
|
192.00
|
|
2026-01-26
|
404
|
766
|
-362
|
177.00
|
|
2026-01-23
|
1375
|
278
|
1097
|
171.00
|
|
2026-01-19
|
277
|
139
|
138
|
143.50
|
|
2026-01-15
|
710
|
355
|
355
|
141.00
|
|
2026-01-14
|
639
|
232
|
407
|
132.50
|
|
2026-01-13
|
1095
|
752
|
343
|
135.00
|
|
2026-01-08
|
182
|
59
|
123
|
105.00
|
|
2026-01-07
|
677
|
1100
|
-423
|
110.50
|
|
2026-01-02
|
42
|
140
|
-98
|
94.60
|
|
2025-12-29
|
109
|
343
|
-234
|
96.60
|
|
2025-12-22
|
513
|
793
|
-280
|
96.50
|
|
2025-12-18
|
532
|
674
|
-142
|
91.40
|
|
2025-12-17
|
4299
|
3276
|
1023
|
94.90
|
|
2025-12-16
|
860
|
394
|
466
|
86.30
|
|
2025-12-12
|
283
|
66
|
217
|
85.40
|
|
2025-12-11
|
127
|
32
|
95
|
83.00
|
|
2025-12-09
|
252
|
38
|
214
|
84.50
|
|
2025-12-04
|
35
|
5
|
30
|
83.90
|
|
2025-11-28
|
19
|
64
|
-45
|
83.30
|
|
2025-11-27
|
26
|
97
|
-71
|
85.30
|
|
2025-11-20
|
10
|
213
|
-203
|
79.70
|
|
2025-10-28
|
54
|
442
|
-388
|
86.10
|
|
2025-10-21
|
469
|
218
|
251
|
88.70
|
|
2025-10-15
|
118
|
22
|
96
|
86.20
|
|
2025-08-21
|
421
|
24
|
397
|
75.20
|
|
2025-07-23
|
5
|
250
|
-245
|
62.50
|
|
2025-06-23
|
7
|
35
|
-28
|
55.00
|
|
2025-06-20
|
32
|
172
|
-140
|
54.10
|
|
2025-06-19
|
3
|
286
|
-283
|
57.40
|
|
2025-06-12
|
12
|
43
|
-31
|
59.20
|
|
2025-06-02
|
1336
|
2
|
1334
|
60.50
|
|
2025-05-26
|
3
|
76
|
-73
|
61.60
|
|
2025-05-22
|
89
|
0
|
89
|
61.00
|
|
2025-05-12
|
4
|
249
|
-245
|
62.30
|
|
2025-05-02
|
83
|
25
|
58
|
56.80
|
|
2025-04-30
|
203
|
52
|
151
|
56.00
|
|
2025-03-27
|
33
|
5
|
28
|
64.40
|
|
2025-03-14
|
21
|
2
|
19
|
65.50
|
|
2025-03-07
|
15
|
54
|
-39
|
66.20
|
|
2025-02-10
|
56
|
3
|
53
|
68.50
|
|
2025-02-05
|
1
|
39
|
-38
|
68.90
|
|
2025-02-03
|
46
|
4
|
42
|
66.20
|
|
2024-12-11
|
1043
|
186
|
857
|
65.90
|
|
2024-11-28
|
83
|
33
|
50
|
60.50
|
|
2024-11-08
|
55
|
325
|
-270
|
65.10
|
|
2024-11-07
|
312
|
107
|
205
|
67.80
|
|
2024-10-25
|
0
|
30
|
-30
|
64.40
|
|
2024-10-24
|
62
|
7
|
55
|
64.60
|
|
2024-10-22
|
198
|
54
|
144
|
66.50
|
|
2024-10-21
|
21
|
112
|
-91
|
65.40
|
|
2024-10-18
|
111
|
0
|
111
|
62.10
|
|
2024-10-11
|
8
|
95
|
-87
|
62.20
|
|
2024-10-09
|
105
|
19
|
86
|
62.50
|
|
2024-09-02
|
102
|
379
|
-277
|
78.60
|
|
2024-08-28
|
105
|
407
|
-302
|
78.30
|
|
2024-08-23
|
505
|
32
|
473
|
76.30
|
|
2024-08-02
|
34
|
589
|
-555
|
73.70
|
| 合計 | 27345 | 23579 | 3766 | |
