| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
10
|
96
|
-86
|
42.15
|
|
2026-05-13
|
74
|
12
|
62
|
41.00
|
|
2026-04-29
|
9
|
37
|
-28
|
32.50
|
|
2026-04-28
|
44
|
27
|
17
|
31.55
|
|
2026-04-10
|
5
|
11
|
-6
|
29.30
|
|
2026-04-02
|
2
|
15
|
-13
|
28.00
|
|
2026-03-24
|
10
|
0
|
10
|
31.10
|
|
2026-03-19
|
0
|
49
|
-49
|
33.00
|
|
2026-03-18
|
61
|
30
|
31
|
33.90
|
|
2026-03-17
|
12
|
2
|
10
|
32.45
|
|
2026-03-03
|
9
|
26
|
-17
|
31.15
|
|
2026-02-09
|
1
|
11
|
-10
|
30.85
|
|
2026-02-06
|
11
|
0
|
11
|
31.00
|
|
2026-01-20
|
71
|
15
|
56
|
36.75
|
|
2025-12-05
|
2
|
8
|
-6
|
29.00
|
|
2025-11-25
|
11
|
1
|
10
|
29.20
|
|
2025-11-21
|
7
|
18
|
-11
|
27.50
|
|
2025-10-15
|
53
|
545
|
-492
|
31.55
|
|
2025-10-14
|
226
|
85
|
141
|
28.70
|
|
2025-10-13
|
179
|
38
|
141
|
30.85
|
|
2025-10-09
|
29
|
209
|
-180
|
33.70
|
|
2025-10-02
|
13
|
1
|
12
|
31.55
|
|
2025-09-26
|
79
|
0
|
79
|
30.90
|
|
2025-09-25
|
256
|
59
|
197
|
31.40
|
|
2025-09-24
|
27
|
136
|
-109
|
33.25
|
|
2025-09-22
|
102
|
2
|
100
|
31.30
|
|
2025-09-16
|
50
|
133
|
-83
|
28.40
|
|
2025-09-12
|
2
|
72
|
-70
|
23.50
|
|
2025-09-08
|
0
|
14
|
-14
|
22.20
|
|
2025-09-03
|
0
|
32
|
-32
|
22.05
|
|
2025-08-26
|
5
|
0
|
5
|
21.45
|
|
2025-06-30
|
4
|
0
|
4
|
22.00
|
|
2025-06-23
|
2
|
0
|
2
|
21.00
|
|
2025-06-13
|
8
|
0
|
8
|
22.25
|
|
2025-05-26
|
1
|
12
|
-11
|
23.90
|
|
2025-05-21
|
6
|
227
|
-221
|
26.45
|
|
2025-05-16
|
1
|
21
|
-20
|
24.40
|
|
2025-05-14
|
0
|
65
|
-65
|
24.95
|
|
2025-05-13
|
0
|
23
|
-23
|
24.55
|
|
2025-05-09
|
0
|
3
|
-3
|
24.00
|
|
2025-05-08
|
0
|
30
|
-30
|
24.00
|
|
2025-05-06
|
0
|
3
|
-3
|
23.90
|
|
2025-04-16
|
10
|
0
|
10
|
23.55
|
|
2025-04-07
|
3
|
0
|
3
|
24.90
|
|
2025-04-01
|
0
|
3
|
-3
|
27.60
|
|
2025-03-31
|
43
|
0
|
43
|
26.90
|
|
2025-03-28
|
12
|
1
|
11
|
29.25
|
|
2025-02-25
|
0
|
5
|
-5
|
31.45
|
|
2025-02-21
|
6
|
0
|
6
|
31.85
|
|
2025-02-14
|
0
|
42
|
-42
|
31.90
|
|
2024-12-25
|
0
|
68
|
-68
|
32.30
|
|
2024-12-17
|
6
|
0
|
6
|
32.30
|
|
2024-12-12
|
0
|
89
|
-89
|
34.30
|
|
2024-12-11
|
30
|
138
|
-108
|
35.05
|
|
2024-12-09
|
0
|
10
|
-10
|
35.85
|
|
2024-12-06
|
2
|
104
|
-102
|
35.90
|
|
2024-12-05
|
0
|
54
|
-54
|
35.50
|
|
2024-12-04
|
0
|
71
|
-71
|
35.45
|
|
2024-12-03
|
1
|
88
|
-87
|
35.20
|
|
2024-12-02
|
0
|
17
|
-17
|
34.70
|
|
2024-11-29
|
0
|
38
|
-38
|
34.50
|
|
2024-11-28
|
3
|
67
|
-64
|
34.50
|
|
2024-11-27
|
0
|
38
|
-38
|
33.65
|
|
2024-11-26
|
0
|
82
|
-82
|
34.35
|
|
2024-11-25
|
0
|
65
|
-65
|
34.65
|
|
2024-11-22
|
0
|
88
|
-88
|
34.20
|
|
2024-11-21
|
0
|
48
|
-48
|
33.85
|
|
2024-11-20
|
0
|
35
|
-35
|
33.05
|
|
2024-11-19
|
0
|
9
|
-9
|
33.10
|
|
2024-11-15
|
0
|
74
|
-74
|
33.90
|
|
2024-11-13
|
2
|
74
|
-72
|
34.10
|
|
2024-11-12
|
0
|
21
|
-21
|
34.15
|
|
2024-11-11
|
0
|
29
|
-29
|
33.90
|
|
2024-11-07
|
1
|
17
|
-16
|
32.25
|
|
2024-11-05
|
0
|
23
|
-23
|
31.95
|
|
2024-11-04
|
1
|
19
|
-18
|
32.05
|
|
2024-10-28
|
0
|
118
|
-118
|
33.90
|
|
2024-10-25
|
0
|
5
|
-5
|
34.40
|
|
2024-10-24
|
0
|
91
|
-91
|
34.45
|
|
2024-10-23
|
0
|
24
|
-24
|
34.40
|
|
2024-10-22
|
1
|
80
|
-79
|
34.45
|
|
2024-10-16
|
0
|
66
|
-66
|
34.70
|
|
2024-10-14
|
0
|
18
|
-18
|
33.65
|
|
2024-10-11
|
1
|
140
|
-139
|
33.90
|
|
2024-10-09
|
1
|
23
|
-22
|
31.60
|
|
2024-10-08
|
1
|
41
|
-40
|
32.40
|
|
2024-10-01
|
2
|
14
|
-12
|
33.30
|
|
2024-09-30
|
0
|
95
|
-95
|
34.00
|
|
2024-09-27
|
1
|
164
|
-163
|
34.00
|
|
2024-09-26
|
2
|
36
|
-34
|
33.15
|
|
2024-09-25
|
0
|
35
|
-35
|
33.35
|
|
2024-09-23
|
0
|
52
|
-52
|
33.60
|
|
2024-09-20
|
9
|
35
|
-26
|
33.30
|
|
2024-09-19
|
2
|
79
|
-77
|
32.30
|
|
2024-09-13
|
0
|
55
|
-55
|
31.50
|
|
2024-09-11
|
0
|
8
|
-8
|
30.85
|
|
2024-09-09
|
0
|
65
|
-65
|
31.45
|
|
2024-09-06
|
1
|
89
|
-88
|
31.20
|
|
2024-09-05
|
0
|
75
|
-75
|
30.85
|
|
2024-09-04
|
2
|
76
|
-74
|
30.50
|
|
2024-09-03
|
0
|
21
|
-21
|
31.75
|
|
2024-09-02
|
0
|
44
|
-44
|
32.10
|
|
2024-08-30
|
4
|
51
|
-47
|
32.00
|
|
2024-08-29
|
0
|
21
|
-21
|
31.60
|
|
2024-08-28
|
0
|
11
|
-11
|
31.35
|
|
2024-08-27
|
0
|
30
|
-30
|
31.50
|
|
2024-08-26
|
0
|
60
|
-60
|
31.35
|
|
2024-08-22
|
3
|
13
|
-10
|
30.70
|
|
2024-08-21
|
2
|
50
|
-48
|
30.15
|
|
2024-08-16
|
1
|
4
|
-3
|
29.70
|
|
2024-08-12
|
0
|
11
|
-11
|
29.80
|
|
2024-08-06
|
12
|
0
|
12
|
27.95
|
|
2024-07-23
|
0
|
11
|
-11
|
33.45
|
|
2024-07-10
|
1
|
100
|
-99
|
33.20
|
|
2024-07-02
|
0
|
25
|
-25
|
32.35
|
|
2024-06-28
|
5
|
13
|
-8
|
32.45
|
|
2024-06-27
|
0
|
108
|
-108
|
32.00
|
|
2024-06-26
|
0
|
61
|
-61
|
32.70
|
|
2024-06-25
|
1
|
72
|
-71
|
32.75
|
|
2024-06-18
|
0
|
21
|
-21
|
33.80
|
|
2024-06-11
|
1
|
42
|
-41
|
32.45
|
| 合計 | 1555 | 5738 | -4183 | |
