| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
28
|
2
|
26
|
2580.00
|
|
2026-05-29
|
10
|
4
|
6
|
2520.00
|
|
2026-05-25
|
1
|
440
|
-439
|
2460.00
|
|
2026-05-22
|
232
|
1
|
231
|
2270.00
|
|
2026-05-19
|
8
|
62
|
-54
|
2055.00
|
|
2026-05-18
|
3
|
0
|
3
|
2185.00
|
|
2026-05-15
|
8
|
1
|
7
|
2240.00
|
|
2026-05-12
|
44
|
8
|
36
|
2440.00
|
|
2026-05-07
|
6
|
21
|
-15
|
2325.00
|
|
2026-05-06
|
17
|
298
|
-281
|
2345.00
|
|
2026-04-28
|
53
|
5
|
48
|
2065.00
|
|
2026-04-27
|
6
|
83
|
-77
|
1925.00
|
|
2026-04-23
|
11
|
181
|
-170
|
1940.00
|
|
2026-04-02
|
6
|
45
|
-39
|
1535.00
|
|
2026-04-01
|
44
|
11
|
33
|
1610.00
|
|
2026-03-27
|
4
|
12
|
-8
|
1615.00
|
|
2026-03-19
|
30
|
57
|
-27
|
1595.00
|
|
2026-03-16
|
4
|
29
|
-25
|
1450.00
|
|
2026-03-13
|
30
|
10
|
20
|
1530.00
|
|
2026-03-06
|
12
|
0
|
12
|
1375.00
|
|
2026-03-02
|
11
|
51
|
-40
|
1515.00
|
|
2026-02-25
|
4
|
80
|
-76
|
1255.00
|
|
2026-02-06
|
12
|
5
|
7
|
967.00
|
|
2026-01-09
|
8
|
18
|
-10
|
923.00
|
|
2025-12-31
|
2
|
16
|
-14
|
775.00
|
|
2025-12-26
|
2
|
102
|
-100
|
789.00
|
|
2025-12-23
|
54
|
4
|
50
|
763.00
|
|
2025-12-08
|
14
|
3
|
11
|
805.00
|
|
2025-12-02
|
5
|
203
|
-198
|
778.00
|
|
2025-11-11
|
33
|
9
|
24
|
760.00
|
|
2025-11-07
|
3
|
41
|
-38
|
741.00
|
|
2025-10-31
|
101
|
3
|
98
|
819.00
|
|
2025-10-27
|
27
|
10
|
17
|
738.00
|
|
2025-10-17
|
14
|
30
|
-16
|
662.00
|
|
2025-10-08
|
2
|
46
|
-44
|
632.00
|
|
2025-10-02
|
4
|
21
|
-17
|
634.00
|
|
2025-10-01
|
60
|
6
|
54
|
606.00
|
|
2025-09-03
|
158
|
1
|
157
|
546.00
|
|
2025-09-02
|
3
|
32
|
-29
|
556.00
|
|
2025-08-25
|
0
|
4
|
-4
|
512.00
|
|
2025-08-15
|
53
|
0
|
53
|
521.00
|
|
2025-08-14
|
67
|
2
|
65
|
515.00
|
|
2025-08-12
|
51
|
1
|
50
|
505.00
|
|
2025-07-29
|
55
|
5
|
50
|
407.50
|
|
2025-07-25
|
4
|
14
|
-10
|
405.00
|
|
2025-07-24
|
13
|
2
|
11
|
407.50
|
|
2025-07-15
|
3
|
11
|
-8
|
427.00
|
|
2025-07-09
|
33
|
3
|
30
|
425.00
|
|
2025-07-03
|
2
|
37
|
-35
|
434.50
|
|
2025-05-08
|
6
|
12
|
-6
|
315.00
|
|
2025-04-11
|
1
|
14
|
-13
|
263.50
|
|
2025-04-02
|
0
|
50
|
-50
|
292.50
|
|
2025-03-24
|
3
|
16
|
-13
|
311.00
|
|
2025-03-14
|
0
|
14
|
-14
|
316.00
|
|
2025-03-13
|
3
|
17
|
-14
|
314.50
|
|
2025-03-12
|
1
|
12
|
-11
|
318.50
|
|
2025-02-25
|
9
|
14
|
-5
|
335.50
|
|
2025-02-17
|
7
|
4
|
3
|
358.00
|
|
2025-02-14
|
7
|
2
|
5
|
350.00
|
|
2025-02-04
|
19
|
136
|
-117
|
308.00
|
|
2025-01-07
|
119
|
17
|
102
|
387.50
|
|
2025-01-06
|
45
|
16
|
29
|
363.50
|
|
2025-01-03
|
16
|
192
|
-176
|
353.50
|
|
2024-12-19
|
40
|
0
|
40
|
402.50
|
|
2024-12-06
|
3
|
87
|
-84
|
430.00
|
|
2024-12-03
|
5
|
12
|
-7
|
424.50
|
|
2024-12-02
|
111
|
2
|
109
|
428.50
|
|
2024-11-28
|
6
|
1
|
5
|
409.00
|
|
2024-11-20
|
13
|
5
|
8
|
412.50
|
|
2024-11-19
|
5
|
11
|
-6
|
417.50
|
|
2024-11-12
|
7
|
45
|
-38
|
449.00
|
|
2024-11-11
|
2
|
19
|
-17
|
456.00
|
|
2024-11-08
|
16
|
53
|
-37
|
442.00
|
|
2024-11-05
|
37
|
10
|
27
|
444.50
|
|
2024-10-24
|
6
|
30
|
-24
|
415.50
|
|
2024-10-22
|
31
|
6
|
25
|
428.00
|
|
2024-10-17
|
37
|
15
|
22
|
416.00
|
|
2024-10-14
|
41
|
1
|
40
|
402.00
|
|
2024-10-09
|
38
|
8
|
30
|
387.50
|
|
2024-10-07
|
124
|
4
|
120
|
384.00
|
|
2024-09-30
|
23
|
9
|
14
|
373.50
|
|
2024-09-27
|
76
|
7
|
69
|
373.50
|
|
2024-09-23
|
9
|
2
|
7
|
362.00
|
|
2024-09-20
|
19
|
4
|
15
|
369.00
|
|
2024-09-12
|
137
|
19
|
118
|
355.00
|
|
2024-09-02
|
41
|
0
|
41
|
332.00
|
|
2024-08-01
|
216
|
104
|
112
|
323.00
|
|
2024-07-19
|
0
|
11
|
-11
|
303.00
|
|
2024-07-03
|
3
|
6
|
-3
|
|
| 合計 | 2637 | 3017 | -380 | |
