| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-03
|
50
|
148
|
-98
|
70.60
|
|
2026-07-02
|
192
|
24
|
168
|
71.10
|
|
2026-06-29
|
45
|
191
|
-146
|
68.70
|
|
2026-06-25
|
705
|
224
|
481
|
76.10
|
|
2026-06-24
|
37
|
445
|
-408
|
69.20
|
|
2026-06-10
|
20
|
76
|
-56
|
55.10
|
|
2026-06-09
|
4
|
62
|
-58
|
58.30
|
|
2026-06-02
|
53
|
136
|
-83
|
66.80
|
|
2026-05-29
|
11
|
60
|
-49
|
66.90
|
|
2026-05-22
|
627
|
49
|
578
|
66.70
|
|
2026-05-13
|
25
|
419
|
-394
|
59.90
|
|
2026-05-12
|
188
|
291
|
-103
|
63.20
|
|
2026-05-11
|
282
|
34
|
248
|
61.00
|
|
2026-05-08
|
93
|
364
|
-271
|
59.40
|
|
2026-05-07
|
178
|
69
|
109
|
57.90
|
|
2026-05-06
|
141
|
359
|
-218
|
57.20
|
|
2026-05-05
|
129
|
45
|
84
|
55.80
|
|
2026-05-04
|
109
|
10
|
99
|
54.40
|
|
2026-04-30
|
1
|
292
|
-291
|
52.00
|
|
2026-04-28
|
64
|
0
|
64
|
53.10
|
|
2026-04-21
|
596
|
148
|
448
|
57.20
|
|
2026-04-20
|
538
|
392
|
146
|
55.60
|
|
2026-02-11
|
14
|
97
|
-83
|
55.00
|
|
2026-01-26
|
102
|
17
|
85
|
55.00
|
|
2025-12-17
|
1
|
37
|
-36
|
47.95
|
|
2025-11-26
|
27
|
4
|
23
|
48.30
|
|
2025-11-18
|
3
|
50
|
-47
|
47.60
|
|
2025-10-03
|
2
|
34
|
-32
|
55.90
|
|
2025-09-11
|
17
|
74
|
-57
|
54.00
|
|
2025-09-08
|
76
|
18
|
58
|
56.70
|
|
2025-08-06
|
0
|
37
|
-37
|
54.50
|
|
2025-08-04
|
2
|
84
|
-82
|
54.30
|
|
2025-07-23
|
287
|
175
|
112
|
58.00
|
|
2025-06-11
|
0
|
31
|
-31
|
48.45
|
|
2025-05-26
|
12
|
1
|
11
|
48.85
|
|
2025-05-07
|
6
|
1
|
5
|
48.75
|
|
2025-05-02
|
0
|
23
|
-23
|
49.85
|
|
2025-04-30
|
24
|
3
|
21
|
48.55
|
|
2025-04-25
|
5
|
31
|
-26
|
48.10
|
|
2025-04-24
|
21
|
3
|
18
|
46.60
|
|
2025-04-23
|
0
|
32
|
-32
|
47.45
|
|
2025-04-02
|
40
|
6
|
34
|
53.80
|
|
2025-03-17
|
3
|
21
|
-18
|
60.30
|
|
2025-03-10
|
1
|
22
|
-21
|
63.30
|
|
2025-02-04
|
12
|
58
|
-46
|
64.00
|
|
2025-02-03
|
32
|
1
|
31
|
62.80
|
|
2024-11-13
|
10
|
71
|
-61
|
72.20
|
|
2024-10-28
|
9
|
121
|
-112
|
77.70
|
|
2024-07-29
|
30
|
292
|
-262
|
76.30
|
| 合計 | 4824 | 5182 | -358 | |
