| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
186
|
-183
|
1315.00
|
|
2026-05-15
|
14
|
556
|
-542
|
1290.00
|
|
2026-05-11
|
11
|
308
|
-297
|
1400.00
|
|
2026-05-04
|
58
|
10
|
48
|
1440.00
|
|
2026-03-23
|
30
|
11
|
19
|
962.00
|
|
2026-03-13
|
35
|
70
|
-35
|
935.00
|
|
2026-03-11
|
149
|
105
|
44
|
898.00
|
|
2026-03-10
|
71
|
30
|
41
|
817.00
|
|
2026-03-09
|
19
|
95
|
-76
|
761.00
|
|
2026-03-02
|
8
|
140
|
-132
|
787.00
|
|
2026-02-11
|
25
|
79
|
-54
|
829.00
|
|
2026-01-21
|
16
|
140
|
-124
|
596.00
|
|
2026-01-02
|
15
|
222
|
-207
|
643.00
|
|
2025-12-22
|
158
|
26
|
132
|
650.00
|
|
2025-12-19
|
18
|
86
|
-68
|
608.00
|
|
2025-12-12
|
412
|
8
|
404
|
618.00
|
|
2025-12-10
|
183
|
25
|
158
|
616.00
|
|
2025-12-04
|
5
|
31
|
-26
|
582.00
|
|
2025-12-01
|
186
|
302
|
-116
|
622.00
|
|
2025-11-27
|
142
|
51
|
91
|
627.00
|
|
2025-11-17
|
82
|
55
|
27
|
537.00
|
|
2025-11-11
|
236
|
1054
|
-818
|
498.50
|
|
2025-11-05
|
66
|
12
|
54
|
464.50
|
|
2025-10-31
|
161
|
265
|
-104
|
465.50
|
|
2025-10-27
|
20
|
8
|
12
|
408.00
|
|
2025-10-22
|
45
|
9
|
36
|
400.50
|
|
2025-10-15
|
15
|
329
|
-314
|
413.00
|
|
2025-10-13
|
6
|
42
|
-36
|
425.50
|
|
2025-10-08
|
21
|
71
|
-50
|
435.50
|
|
2025-10-07
|
34
|
109
|
-75
|
431.00
|
|
2025-10-03
|
26
|
59
|
-33
|
441.50
|
|
2025-10-01
|
27
|
5
|
22
|
435.00
|
|
2025-09-24
|
14
|
32
|
-18
|
459.00
|
|
2025-09-16
|
25
|
78
|
-53
|
459.00
|
|
2025-09-15
|
14
|
377
|
-363
|
469.00
|
|
2025-09-11
|
95
|
64
|
31
|
493.50
|
|
2025-09-10
|
110
|
54
|
56
|
489.00
|
|
2025-09-09
|
18
|
89
|
-71
|
465.00
|
|
2025-09-05
|
576
|
5
|
571
|
439.00
|
|
2025-09-03
|
49
|
3
|
46
|
442.00
|
|
2025-09-02
|
15
|
241
|
-226
|
435.00
|
|
2025-08-28
|
7
|
52
|
-45
|
486.00
|
|
2025-08-21
|
514
|
11
|
503
|
449.00
|
|
2025-07-24
|
83
|
36
|
47
|
331.00
|
|
2025-07-23
|
45
|
10
|
35
|
326.50
|
|
2025-07-22
|
74
|
118
|
-44
|
326.50
|
|
2025-07-21
|
99
|
30
|
69
|
332.50
|
|
2025-07-17
|
11
|
39
|
-28
|
319.50
|
|
2025-07-16
|
62
|
35
|
27
|
317.50
|
|
2025-07-15
|
78
|
22
|
56
|
320.00
|
|
2025-07-03
|
95
|
11
|
84
|
290.00
|
|
2025-06-24
|
595
|
6
|
589
|
274.00
|
|
2025-06-23
|
9
|
52
|
-43
|
269.50
|
|
2025-06-06
|
451
|
13
|
438
|
270.50
|
|
2025-05-27
|
28
|
188
|
-160
|
243.50
|
|
2025-05-26
|
146
|
27
|
119
|
243.00
|
|
2025-05-12
|
1487
|
20
|
1467
|
230.00
|
|
2025-04-23
|
5
|
44
|
-39
|
193.50
|
|
2025-04-14
|
20
|
129
|
-109
|
180.50
|
|
2025-04-02
|
8
|
49
|
-41
|
195.00
|
|
2025-03-19
|
6
|
54
|
-48
|
216.00
|
|
2025-03-18
|
99
|
10
|
89
|
223.00
|
|
2025-03-17
|
339
|
6
|
333
|
221.00
|
|
2025-03-13
|
853
|
31
|
822
|
217.00
|
|
2025-03-04
|
102
|
11
|
91
|
222.50
|
|
2025-02-27
|
6
|
35
|
-29
|
222.00
|
|
2025-02-25
|
108
|
4
|
104
|
216.50
|
|
2025-02-21
|
2
|
23
|
-21
|
235.00
|
|
2025-02-18
|
7
|
54
|
-47
|
236.50
|
|
2025-02-04
|
25
|
186
|
-161
|
216.00
|
|
2025-01-20
|
12
|
47
|
-35
|
220.00
|
|
2025-01-07
|
59
|
8
|
51
|
235.00
|
|
2025-01-03
|
61
|
10
|
51
|
237.00
|
|
2025-01-02
|
111
|
53
|
58
|
238.00
|
|
2024-12-23
|
104
|
14
|
90
|
231.00
|
|
2024-12-20
|
76
|
33
|
43
|
230.50
|
|
2024-12-19
|
124
|
23
|
101
|
230.50
|
|
2024-12-09
|
123
|
31
|
92
|
204.00
|
|
2024-12-06
|
41
|
7
|
34
|
194.50
|
|
2024-12-05
|
263
|
14
|
249
|
197.00
|
|
2024-11-28
|
42
|
5
|
37
|
183.50
|
|
2024-11-20
|
50
|
30
|
20
|
175.50
|
|
2024-11-15
|
22
|
81
|
-59
|
182.00
|
|
2024-10-17
|
0
|
18
|
-18
|
193.00
|
|
2024-10-09
|
18
|
100
|
-82
|
185.00
|
|
2024-09-20
|
3
|
27
|
-24
|
203.50
|
|
2024-09-13
|
12
|
642
|
-630
|
202.50
|
|
2024-09-09
|
6
|
29
|
-23
|
203.50
|
|
2024-09-04
|
20
|
61
|
-41
|
210.50
|
|
2024-08-29
|
73
|
32
|
41
|
213.50
|
|
2024-08-27
|
125
|
3
|
122
|
211.00
|
|
2024-07-11
|
13
|
45
|
-32
|
220.00
|
|
2024-07-01
|
26
|
54
|
-28
|
203.50
|
|
2024-06-28
|
26
|
107
|
-81
|
207.00
|
|
2024-06-06
|
153
|
2
|
151
|
196.50
|
| 合計 | 10140 | 8224 | 1916 | |
