| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
10
|
24
|
4885.00
|
|
2026-05-25
|
14
|
7
|
7
|
5505.00
|
|
2026-05-19
|
5
|
15
|
-10
|
4535.00
|
|
2026-05-04
|
23
|
8
|
15
|
4755.00
|
|
2026-04-29
|
1
|
52
|
-51
|
4440.00
|
|
2026-04-28
|
9
|
53
|
-44
|
4375.00
|
|
2026-04-08
|
0
|
12
|
-12
|
3170.00
|
|
2026-03-31
|
8
|
25
|
-17
|
2600.00
|
|
2026-03-23
|
2
|
52
|
-50
|
2795.00
|
|
2026-03-18
|
36
|
66
|
-30
|
2700.00
|
|
2026-03-12
|
35
|
6
|
29
|
2600.00
|
|
2026-03-11
|
11
|
181
|
-170
|
2450.00
|
|
2026-03-04
|
5
|
32
|
-27
|
2190.00
|
|
2026-03-03
|
12
|
47
|
-35
|
2320.00
|
|
2026-02-26
|
9
|
28
|
-19
|
2440.00
|
|
2026-02-25
|
26
|
2
|
24
|
2420.00
|
|
2026-02-23
|
6
|
22
|
-16
|
2175.00
|
|
2026-02-06
|
57
|
7
|
50
|
1925.00
|
|
2026-01-23
|
5
|
45
|
-40
|
1800.00
|
|
2026-01-22
|
47
|
8
|
39
|
1660.00
|
|
2026-01-19
|
8
|
32
|
-24
|
1580.00
|
|
2026-01-14
|
2
|
15
|
-13
|
1670.00
|
|
2026-01-09
|
0
|
23
|
-23
|
1565.00
|
|
2026-01-07
|
66
|
35
|
31
|
1580.00
|
|
2026-01-05
|
85
|
5
|
80
|
1620.00
|
|
2025-12-26
|
16
|
1
|
15
|
1640.00
|
|
2025-12-24
|
26
|
7
|
19
|
1690.00
|
|
2025-12-17
|
2
|
52
|
-50
|
1495.00
|
|
2025-12-12
|
12
|
2
|
10
|
1605.00
|
|
2025-12-10
|
7
|
21
|
-14
|
1600.00
|
|
2025-11-07
|
11
|
70
|
-59
|
1370.00
|
|
2025-10-28
|
94
|
8
|
86
|
1255.00
|
|
2025-10-14
|
5
|
26
|
-21
|
1170.00
|
|
2025-10-08
|
4
|
51
|
-47
|
1195.00
|
|
2025-09-04
|
54
|
26
|
28
|
1115.00
|
|
2025-09-03
|
16
|
4
|
12
|
1165.00
|
|
2025-08-28
|
59
|
8
|
51
|
1250.00
|
|
2025-08-26
|
7
|
25
|
-18
|
1250.00
|
|
2025-08-25
|
4
|
26
|
-22
|
1250.00
|
|
2025-08-14
|
43
|
18
|
25
|
1210.00
|
|
2025-07-31
|
0
|
31
|
-31
|
1105.00
|
|
2025-07-29
|
21
|
4
|
17
|
1015.00
|
|
2025-07-16
|
61
|
7
|
54
|
983.00
|
|
2025-06-25
|
5
|
15
|
-10
|
858.00
|
|
2025-06-24
|
471
|
4
|
467
|
860.00
|
|
2025-06-19
|
9
|
2
|
7
|
845.00
|
|
2025-06-04
|
13
|
59
|
-46
|
780.00
|
|
2025-05-26
|
28
|
5
|
23
|
707.00
|
|
2025-05-23
|
47
|
12
|
35
|
710.00
|
|
2025-05-21
|
29
|
67
|
-38
|
720.00
|
|
2025-05-15
|
5
|
24
|
-19
|
685.00
|
|
2025-05-09
|
24
|
81
|
-57
|
679.00
|
|
2025-04-30
|
16
|
3
|
13
|
556.00
|
|
2025-04-28
|
23
|
7
|
16
|
557.00
|
|
2025-04-18
|
159
|
2
|
157
|
522.00
|
|
2025-04-17
|
36
|
9
|
27
|
515.00
|
|
2025-04-15
|
81
|
5
|
76
|
544.00
|
|
2025-04-11
|
93
|
34
|
59
|
492.00
|
|
2025-03-31
|
17
|
128
|
-111
|
545.00
|
|
2025-03-25
|
38
|
7
|
31
|
611.00
|
|
2025-03-13
|
96
|
4
|
92
|
580.00
|
|
2025-03-12
|
36
|
2
|
34
|
573.00
|
|
2025-03-11
|
73
|
0
|
73
|
563.00
|
|
2025-03-10
|
91
|
3
|
88
|
571.00
|
|
2025-03-07
|
228
|
2
|
226
|
580.00
|
|
2025-02-21
|
15
|
1
|
14
|
601.00
|
|
2025-02-10
|
201
|
10
|
191
|
612.00
|
|
2025-01-15
|
14
|
5
|
9
|
577.00
|
|
2025-01-13
|
9
|
226
|
-217
|
563.00
|
|
2025-01-09
|
9
|
216
|
-207
|
585.00
|
|
2025-01-02
|
5
|
103
|
-98
|
596.00
|
|
2024-12-25
|
26
|
73
|
-47
|
591.00
|
|
2024-12-17
|
11
|
80
|
-69
|
599.00
|
|
2024-12-03
|
77
|
17
|
60
|
510.00
|
|
2024-11-25
|
41
|
18
|
23
|
478.00
|
|
2024-11-21
|
20
|
74
|
-54
|
473.00
|
|
2024-10-28
|
3
|
142
|
-139
|
429.00
|
|
2024-10-23
|
241
|
78
|
163
|
444.00
|
|
2024-10-22
|
70
|
43
|
27
|
436.00
|
|
2024-10-21
|
400
|
9
|
391
|
428.50
|
|
2024-10-07
|
18
|
3
|
15
|
431.50
|
|
2024-10-04
|
35
|
90
|
-55
|
414.50
|
|
2024-09-30
|
39
|
12
|
27
|
447.00
|
|
2024-09-26
|
8
|
67
|
-59
|
466.00
|
|
2024-09-25
|
9
|
101
|
-92
|
473.00
|
|
2024-09-23
|
19
|
5
|
14
|
468.50
|
|
2024-09-10
|
37
|
90
|
-53
|
458.00
|
|
2024-09-05
|
128
|
39
|
89
|
491.00
|
|
2024-09-04
|
74
|
112
|
-38
|
468.00
|
|
2024-08-30
|
218
|
49
|
169
|
465.00
|
|
2024-08-16
|
8
|
27
|
-19
|
437.50
|
|
2024-08-07
|
36
|
691
|
-655
|
444.00
|
|
2024-08-02
|
14
|
37
|
-23
|
413.50
|
|
2024-08-01
|
138
|
11
|
127
|
420.50
|
|
2024-07-31
|
52
|
7
|
45
|
438.00
|
|
2024-07-22
|
5
|
39
|
-34
|
416.50
|
|
2024-07-09
|
7
|
43
|
-36
|
506.00
|
|
2024-07-04
|
9
|
49
|
-40
|
494.00
|
|
2024-07-01
|
9
|
29
|
-20
|
466.00
|
|
2024-06-27
|
19
|
74
|
-55
|
479.50
|
|
2024-06-25
|
3
|
19
|
-16
|
464.00
|
|
2024-06-18
|
12
|
4
|
8
|
451.00
|
|
2024-06-17
|
57
|
5
|
52
|
450.00
|
|
2024-06-14
|
269
|
37
|
232
|
462.00
|
|
2024-06-13
|
63
|
16
|
47
|
451.50
|
|
2024-06-11
|
44
|
7
|
37
|
422.50
|
|
2024-06-07
|
47
|
4
|
43
|
438.00
|
| 合計 | 5085 | 4412 | 673 | |
