| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
308
|
859
|
-551
|
274.50
|
|
2026-05-13
|
134
|
523
|
-389
|
321.00
|
|
2026-05-08
|
1249
|
181
|
1068
|
274.00
|
|
2026-04-29
|
156
|
343
|
-187
|
235.00
|
|
2026-04-28
|
442
|
1061
|
-619
|
237.50
|
|
2026-04-27
|
779
|
194
|
585
|
226.50
|
|
2026-04-20
|
91
|
1022
|
-931
|
207.00
|
|
2026-03-17
|
673
|
181
|
492
|
271.50
|
|
2026-03-13
|
454
|
1519
|
-1065
|
238.00
|
|
2026-01-29
|
499
|
1015
|
-516
|
297.00
|
|
2026-01-20
|
42
|
240
|
-198
|
272.00
|
|
2026-01-13
|
148
|
26
|
122
|
230.00
|
|
2026-01-07
|
863
|
134
|
729
|
241.00
|
|
2025-11-28
|
398
|
1656
|
-1258
|
146.00
|
|
2025-11-27
|
1753
|
433
|
1320
|
146.00
|
|
2025-10-09
|
372
|
1151
|
-779
|
98.50
|
|
2025-09-26
|
388
|
68
|
320
|
71.00
|
|
2025-09-22
|
781
|
359
|
422
|
80.80
|
|
2025-09-19
|
468
|
1530
|
-1062
|
79.20
|
|
2025-09-15
|
243
|
763
|
-520
|
63.10
|
|
2025-09-09
|
731
|
221
|
510
|
53.90
|
|
2025-09-08
|
634
|
2635
|
-2001
|
53.50
|
|
2025-08-29
|
1061
|
140
|
921
|
47.00
|
|
2025-08-27
|
84
|
286
|
-202
|
47.80
|
|
2025-08-05
|
278
|
113
|
165
|
44.40
|
|
2025-07-23
|
485
|
105
|
380
|
43.05
|
|
2025-07-18
|
126
|
457
|
-331
|
42.25
|
|
2025-07-15
|
590
|
157
|
433
|
41.75
|
|
2025-07-01
|
86
|
5105
|
-5019
|
49.50
|
|
2025-06-13
|
91
|
587
|
-496
|
53.50
|
|
2025-06-06
|
463
|
785
|
-322
|
52.00
|
|
2025-06-04
|
5817
|
428
|
5389
|
49.25
|
|
2025-06-03
|
157
|
295
|
-138
|
45.85
|
|
2025-05-09
|
122
|
8
|
114
|
34.35
|
|
2025-05-02
|
85
|
5296
|
-5211
|
35.65
|
|
2024-11-26
|
58
|
3
|
55
|
35.80
|
|
2024-11-06
|
13
|
129
|
-116
|
40.75
|
|
2024-11-05
|
20
|
66
|
-46
|
40.05
|
|
2024-10-30
|
1
|
32
|
-31
|
42.30
|
|
2024-09-18
|
9
|
60
|
-51
|
45.20
|
|
2024-09-12
|
6
|
67
|
-61
|
46.95
|
|
2024-09-11
|
39
|
5
|
34
|
45.10
|
|
2024-08-21
|
15
|
122
|
-107
|
54.60
|
|
2024-08-09
|
16
|
80
|
-64
|
51.00
|
|
2024-08-08
|
165
|
78
|
87
|
49.50
|
|
2024-08-02
|
153
|
15
|
138
|
54.90
|
|
2024-07-31
|
15
|
81
|
-66
|
57.10
|
|
2024-07-29
|
66
|
2
|
64
|
57.50
|
|
2024-07-12
|
17
|
128
|
-111
|
68.50
|
|
2024-07-10
|
121
|
4
|
117
|
72.30
|
|
2024-07-09
|
200
|
39
|
161
|
73.00
|
|
2024-07-08
|
28
|
107
|
-79
|
74.50
|
|
2024-07-04
|
15
|
198
|
-183
|
74.10
|
|
2024-06-21
|
159
|
81
|
78
|
72.20
|
|
2024-06-20
|
105
|
277
|
-172
|
72.70
|
|
2024-06-14
|
3
|
82
|
-79
|
66.20
|
|
2024-06-12
|
105
|
0
|
105
|
64.60
|
| 合計 | 22380 | 31532 | -9152 | |
