| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-23
|
279
|
873
|
-594
|
329.50
|
|
2026-06-22
|
725
|
350
|
375
|
339.00
|
|
2026-06-17
|
97
|
16
|
81
|
280.50
|
|
2026-06-16
|
14
|
107
|
-93
|
278.00
|
|
2026-06-15
|
140
|
29
|
111
|
281.00
|
|
2026-05-05
|
75
|
3407
|
-3332
|
354.00
|
|
2026-05-04
|
3431
|
198
|
3233
|
332.50
|
|
2026-04-28
|
408
|
32
|
376
|
283.50
|
|
2026-04-23
|
111
|
179
|
-68
|
277.50
|
|
2026-04-20
|
44
|
524
|
-480
|
271.00
|
|
2026-04-17
|
114
|
31
|
83
|
275.00
|
|
2026-04-02
|
41
|
2051
|
-2010
|
259.00
|
|
2026-03-31
|
27
|
206
|
-179
|
261.00
|
|
2026-03-30
|
19
|
600
|
-581
|
272.00
|
|
2026-03-27
|
40
|
1010
|
-970
|
278.50
|
|
2026-03-20
|
55
|
223
|
-168
|
308.00
|
|
2026-03-19
|
185
|
24
|
161
|
316.00
|
|
2026-03-10
|
472
|
290
|
182
|
293.00
|
|
2026-01-30
|
58
|
171
|
-113
|
296.00
|
|
2026-01-26
|
27
|
86
|
-59
|
297.50
|
|
2026-01-13
|
176
|
73
|
103
|
270.50
|
|
2026-01-09
|
82
|
26
|
56
|
263.50
|
|
2026-01-07
|
79
|
294
|
-215
|
266.50
|
|
2026-01-02
|
1076
|
87
|
989
|
267.50
|
|
2025-12-22
|
621
|
53
|
568
|
221.00
|
|
2025-12-18
|
45
|
502
|
-457
|
208.50
|
|
2025-12-16
|
54
|
195
|
-141
|
216.00
|
|
2025-12-05
|
19
|
306
|
-287
|
221.50
|
|
2025-11-20
|
45
|
362
|
-317
|
211.50
|
|
2025-11-19
|
27
|
522
|
-495
|
196.50
|
|
2025-11-17
|
142
|
57
|
85
|
213.50
|
|
2025-10-29
|
9370
|
5736
|
3634
|
207.00
|
|
2025-10-23
|
1027
|
7
|
1020
|
175.00
|
|
2025-09-26
|
74
|
424
|
-350
|
155.50
|
|
2025-09-23
|
45
|
201
|
-156
|
167.00
|
|
2025-09-15
|
56
|
20
|
36
|
166.50
|
|
2025-09-09
|
527
|
81
|
446
|
170.50
|
|
2025-09-08
|
765
|
147
|
618
|
169.00
|
|
2025-09-04
|
78
|
290
|
-212
|
151.00
|
|
2025-09-02
|
135
|
466
|
-331
|
152.00
|
|
2025-08-21
|
119
|
29
|
90
|
133.00
|
|
2025-08-14
|
253
|
77
|
176
|
139.50
|
|
2025-08-13
|
159
|
434
|
-275
|
140.00
|
|
2025-07-25
|
58
|
2
|
56
|
112.00
|
|
2025-05-06
|
128
|
12
|
116
|
87.20
|
|
2025-04-22
|
60
|
8
|
52
|
79.30
|
|
2025-03-31
|
270
|
85
|
185
|
87.70
|
|
2025-02-17
|
23
|
9
|
14
|
114.00
|
|
2025-01-21
|
9
|
45
|
-36
|
114.00
|
|
2025-01-08
|
14
|
460
|
-446
|
119.00
|
|
2025-01-03
|
257
|
20
|
237
|
113.50
|
|
2025-01-02
|
253
|
5
|
248
|
113.00
|
|
2024-12-03
|
138
|
8
|
130
|
127.50
|
|
2024-11-28
|
17
|
509
|
-492
|
123.50
|
|
2024-11-19
|
22
|
135
|
-113
|
127.00
|
|
2024-11-15
|
36
|
611
|
-575
|
124.00
|
|
2024-10-30
|
650
|
41
|
609
|
125.50
|
|
2024-10-24
|
157
|
23
|
134
|
130.00
|
|
2024-09-23
|
47
|
860
|
-813
|
107.00
|
|
2024-09-19
|
27
|
143
|
-116
|
110.50
|
|
2024-09-04
|
380
|
20
|
360
|
114.50
|
|
2024-08-30
|
8
|
54
|
-46
|
121.00
|
|
2024-08-16
|
69
|
154
|
-85
|
122.00
|
|
2024-08-14
|
588
|
68
|
520
|
119.50
|
|
2024-08-02
|
132
|
70
|
62
|
103.50
|
| 合計 | 24679 | 24138 | 541 | |
