| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
27
|
-26
|
402.00
|
|
2026-03-31
|
111
|
42
|
69
|
246.50
|
|
2026-03-18
|
39
|
369
|
-330
|
227.50
|
|
2026-03-17
|
42
|
216
|
-174
|
216.00
|
|
2026-03-13
|
40
|
11
|
29
|
237.50
|
|
2026-02-03
|
606
|
188
|
418
|
172.00
|
|
2026-01-14
|
24
|
59
|
-35
|
160.00
|
|
2025-12-29
|
40
|
15
|
25
|
155.50
|
|
2025-12-12
|
38
|
11
|
27
|
139.00
|
|
2025-12-10
|
20
|
5
|
15
|
141.50
|
|
2025-12-09
|
34
|
8
|
26
|
141.00
|
|
2025-12-05
|
15
|
0
|
15
|
136.50
|
|
2025-12-01
|
22
|
2
|
20
|
139.00
|
|
2025-11-20
|
10
|
25
|
-15
|
145.00
|
|
2025-11-17
|
11
|
53
|
-42
|
151.00
|
|
2025-11-06
|
15
|
58
|
-43
|
157.00
|
|
2025-11-05
|
32
|
8
|
24
|
147.00
|
|
2025-10-30
|
13
|
1
|
12
|
142.00
|
|
2025-10-23
|
16
|
3
|
13
|
144.00
|
|
2025-10-21
|
3
|
17
|
-14
|
150.00
|
|
2025-10-09
|
30
|
7
|
23
|
160.50
|
|
2025-09-18
|
32
|
162
|
-130
|
164.50
|
|
2025-09-16
|
4
|
36
|
-32
|
157.50
|
|
2025-09-15
|
21
|
3
|
18
|
150.50
|
|
2025-09-05
|
0
|
16
|
-16
|
154.50
|
|
2025-08-28
|
15
|
78
|
-63
|
153.50
|
|
2025-08-27
|
52
|
13
|
39
|
158.00
|
|
2025-08-19
|
7
|
33
|
-26
|
148.50
|
|
2025-08-18
|
21
|
66
|
-45
|
148.50
|
|
2025-07-18
|
76
|
3
|
73
|
136.00
|
|
2025-07-17
|
58
|
12
|
46
|
136.00
|
|
2025-07-16
|
741
|
21
|
720
|
134.50
|
|
2025-06-23
|
81
|
10
|
71
|
117.00
|
|
2025-06-20
|
5
|
25
|
-20
|
114.50
|
|
2025-03-20
|
22
|
1
|
21
|
131.50
|
|
2025-03-11
|
8
|
152
|
-144
|
128.00
|
|
2025-02-21
|
6
|
90
|
-84
|
154.50
|
|
2025-02-19
|
9
|
31
|
-22
|
158.50
|
|
2025-02-11
|
19
|
561
|
-542
|
159.00
|
|
2025-02-06
|
206
|
16
|
190
|
160.00
|
|
2025-02-04
|
23
|
7
|
16
|
152.50
|
|
2025-01-16
|
38
|
21
|
17
|
166.50
|
|
2024-12-24
|
21
|
86
|
-65
|
162.50
|
|
2024-12-16
|
76
|
34
|
42
|
166.50
|
|
2024-12-11
|
1
|
39
|
-38
|
162.50
|
|
2024-12-06
|
11
|
59
|
-48
|
167.00
|
|
2024-11-29
|
104
|
18
|
86
|
170.00
|
|
2024-11-27
|
26
|
15
|
11
|
163.00
|
|
2024-11-08
|
15
|
445
|
-430
|
139.50
|
|
2024-11-05
|
6
|
17
|
-11
|
140.50
|
|
2024-11-04
|
20
|
12
|
8
|
142.00
|
|
2024-10-29
|
33
|
329
|
-296
|
137.50
|
|
2024-10-11
|
7
|
27
|
-20
|
156.00
|
|
2024-10-09
|
88
|
6
|
82
|
154.50
|
|
2024-09-30
|
54
|
10
|
44
|
166.00
|
|
2024-09-26
|
172
|
11
|
161
|
168.50
|
|
2024-09-25
|
362
|
51
|
311
|
171.50
|
|
2024-09-20
|
14
|
186
|
-172
|
143.50
|
|
2024-09-19
|
36
|
9
|
27
|
143.00
|
|
2024-09-05
|
3
|
25
|
-22
|
135.50
|
|
2024-08-23
|
162
|
5
|
157
|
135.00
|
|
2024-08-09
|
5
|
21
|
-16
|
132.00
|
|
2024-08-07
|
31
|
3
|
28
|
132.00
|
|
2024-08-06
|
8
|
516
|
-508
|
123.50
|
|
2024-08-02
|
8
|
32
|
-24
|
140.00
|
|
2024-07-12
|
59
|
18
|
41
|
179.50
|
|
2024-07-10
|
14
|
35
|
-21
|
185.50
|
|
2024-07-09
|
81
|
48
|
33
|
184.00
|
|
2024-07-03
|
7
|
67
|
-60
|
|
|
2024-06-28
|
11
|
35
|
-24
|
165.00
|
|
2024-06-25
|
148
|
9
|
139
|
162.00
|
|
2024-06-20
|
45
|
12
|
33
|
164.00
|
| 合計 | 4234 | 4662 | -428 | |
