| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-07
|
45
|
0
|
45
|
2385.00
|
|
2026-08-05
|
37
|
1
|
36
|
2345.00
|
|
2026-08-03
|
0
|
2
|
-2
|
2420.00
|
|
2026-07-30
|
5
|
0
|
5
|
2155.00
|
|
2026-07-28
|
0
|
7
|
-7
|
2550.00
|
|
2026-06-22
|
1
|
5
|
-4
|
3585.00
|
|
2026-06-09
|
0
|
1
|
-1
|
3165.00
|
|
2026-05-29
|
4
|
1
|
3
|
3450.00
|
|
2026-05-20
|
1
|
3
|
-2
|
2580.00
|
|
2026-05-12
|
0
|
74
|
-74
|
3140.00
|
|
2026-05-07
|
4
|
37
|
-33
|
3120.00
|
|
2026-05-06
|
42
|
6
|
36
|
3200.00
|
|
2026-04-29
|
0
|
1
|
-1
|
2870.00
|
|
2026-04-17
|
4
|
0
|
4
|
3255.00
|
|
2026-04-09
|
2
|
5
|
-3
|
3270.00
|
|
2026-03-26
|
2
|
21
|
-19
|
2755.00
|
|
2026-03-25
|
17
|
0
|
17
|
2660.00
|
|
2026-03-17
|
1
|
7
|
-6
|
2130.00
|
|
2026-03-10
|
1
|
6
|
-5
|
1805.00
|
|
2026-01-20
|
4
|
7
|
-3
|
1750.00
|
|
2026-01-07
|
0
|
7
|
-7
|
1825.00
|
|
2025-12-26
|
0
|
7
|
-7
|
1535.00
|
|
2025-12-23
|
3
|
13
|
-10
|
1510.00
|
|
2025-12-19
|
0
|
4
|
-4
|
1400.00
|
|
2025-12-11
|
1
|
8
|
-7
|
1510.00
|
|
2025-12-10
|
5
|
14
|
-9
|
1525.00
|
|
2025-12-09
|
22
|
8
|
14
|
1495.00
|
|
2025-12-04
|
8
|
3
|
5
|
1360.00
|
|
2025-12-02
|
8
|
23
|
-15
|
1420.00
|
|
2025-11-20
|
0
|
6
|
-6
|
1435.00
|
|
2025-11-19
|
4
|
0
|
4
|
1335.00
|
|
2025-10-31
|
0
|
4
|
-4
|
1455.00
|
|
2025-10-22
|
4
|
0
|
4
|
1485.00
|
|
2025-10-16
|
0
|
8
|
-8
|
1680.00
|
|
2025-10-08
|
2
|
6
|
-4
|
1615.00
|
|
2025-10-01
|
3
|
0
|
3
|
1535.00
|
|
2025-09-16
|
7
|
1
|
6
|
1370.00
|
|
2025-09-02
|
17
|
4
|
13
|
1470.00
|
|
2025-08-08
|
7
|
21
|
-14
|
1435.00
|
|
2025-08-04
|
1
|
21
|
-20
|
1415.00
|
|
2025-07-29
|
0
|
162
|
-162
|
1450.00
|
|
2025-07-25
|
0
|
6
|
-6
|
1540.00
|
|
2025-07-21
|
2
|
0
|
2
|
1615.00
|
|
2025-07-14
|
1
|
4
|
-3
|
1605.00
|
|
2025-07-02
|
36
|
0
|
36
|
1620.00
|
|
2025-06-20
|
1
|
14
|
-13
|
1500.00
|
|
2025-06-19
|
0
|
45
|
-45
|
1495.00
|
|
2025-06-06
|
30
|
11
|
19
|
1300.00
|
|
2025-05-14
|
11
|
0
|
11
|
1010.00
|
|
2025-04-21
|
0
|
23
|
-23
|
770.00
|
|
2025-04-07
|
1
|
0
|
1
|
881.00
|
|
2025-03-25
|
1
|
34
|
-33
|
|
|
2025-03-14
|
4
|
9
|
-5
|
1070.00
|
|
2025-03-03
|
2
|
18
|
-16
|
1205.00
|
|
2025-02-24
|
1
|
4
|
-3
|
1355.00
|
|
2025-02-11
|
2
|
5
|
-3
|
1255.00
|
|
2025-01-22
|
34
|
1
|
33
|
1490.00
|
|
2025-01-21
|
35
|
4
|
31
|
1485.00
|
|
2025-01-20
|
37
|
15
|
22
|
1500.00
|
|
2025-01-16
|
40
|
2
|
38
|
1415.00
|
|
2025-01-09
|
30
|
1
|
29
|
1530.00
|
|
2025-01-03
|
2
|
13
|
-11
|
1400.00
|
|
2024-12-26
|
3
|
8
|
-5
|
1420.00
|
|
2024-12-23
|
7
|
2
|
5
|
1580.00
|
|
2024-11-21
|
4
|
2
|
2
|
1710.00
|
|
2024-10-30
|
3
|
8
|
-5
|
1610.00
|
|
2024-10-29
|
1
|
9
|
-8
|
1560.00
|
|
2024-10-23
|
5
|
1
|
4
|
1630.00
|
|
2024-10-16
|
3
|
22
|
-19
|
1665.00
|
|
2024-10-09
|
0
|
2
|
-2
|
1845.00
|
|
2024-10-07
|
10
|
2
|
8
|
1885.00
|
|
2024-09-19
|
10
|
5
|
5
|
1930.00
|
| 合計 | 578 | 774 | -196 | |
