| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
8
|
-8
|
185.50
|
|
2026-06-01
|
8
|
21
|
-13
|
196.50
|
|
2026-05-22
|
1
|
13
|
-12
|
211.50
|
|
2026-05-21
|
11
|
0
|
11
|
210.00
|
|
2026-05-20
|
39
|
1
|
38
|
198.00
|
|
2026-05-19
|
15
|
50
|
-35
|
180.00
|
|
2026-04-30
|
17
|
2
|
15
|
198.00
|
|
2026-04-24
|
26
|
1
|
25
|
218.50
|
|
2026-04-21
|
29
|
4
|
25
|
167.00
|
|
2026-04-16
|
8
|
0
|
8
|
134.50
|
|
2026-04-13
|
4
|
1
|
3
|
134.50
|
|
2026-04-09
|
0
|
8
|
-8
|
128.00
|
|
2026-03-31
|
22
|
0
|
22
|
132.50
|
|
2026-03-27
|
0
|
5
|
-5
|
126.00
|
|
2026-03-26
|
3
|
0
|
3
|
123.50
|
|
2026-03-25
|
2
|
11
|
-9
|
123.00
|
|
2026-03-24
|
11
|
0
|
11
|
124.00
|
|
2026-03-17
|
0
|
5
|
-5
|
130.50
|
|
2026-03-10
|
4
|
0
|
4
|
128.00
|
|
2026-03-09
|
0
|
5
|
-5
|
126.50
|
|
2026-03-05
|
5
|
0
|
5
|
134.00
|
|
2026-03-04
|
2
|
19
|
-17
|
133.50
|
|
2026-03-02
|
10
|
0
|
10
|
141.00
|
|
2026-02-09
|
7
|
1
|
6
|
123.00
|
|
2026-02-05
|
0
|
12
|
-12
|
128.00
|
|
2026-02-02
|
0
|
16
|
-16
|
136.00
|
|
2026-01-22
|
3
|
0
|
3
|
119.50
|
|
2026-01-13
|
6
|
0
|
6
|
125.00
|
|
2025-12-16
|
0
|
3
|
-3
|
133.50
|
|
2025-12-10
|
0
|
3
|
-3
|
130.50
|
|
2025-11-17
|
2
|
10
|
-8
|
137.00
|
|
2025-11-05
|
2
|
0
|
2
|
141.50
|
|
2025-11-03
|
5
|
0
|
5
|
148.00
|
|
2025-10-30
|
1
|
7
|
-6
|
140.00
|
|
2025-10-14
|
3
|
0
|
3
|
142.50
|
|
2025-10-13
|
0
|
6
|
-6
|
146.00
|
|
2025-09-26
|
0
|
13
|
-13
|
162.00
|
|
2025-09-23
|
10
|
0
|
10
|
164.50
|
|
2025-09-22
|
1
|
14
|
-13
|
159.50
|
|
2025-09-18
|
17
|
2
|
15
|
169.00
|
|
2025-07-09
|
5
|
0
|
5
|
162.50
|
|
2025-06-26
|
0
|
3
|
-3
|
162.00
|
|
2025-06-18
|
2
|
0
|
2
|
169.50
|
|
2025-06-06
|
0
|
14
|
-14
|
180.50
|
|
2025-06-05
|
9
|
1
|
8
|
188.00
|
|
2025-06-04
|
6
|
0
|
6
|
177.00
|
|
2025-06-02
|
2
|
11
|
-9
|
174.00
|
|
2025-05-28
|
1
|
4
|
-3
|
186.00
|
|
2025-05-27
|
9
|
5
|
4
|
189.00
|
|
2025-05-26
|
4
|
18
|
-14
|
186.00
|
|
2025-05-20
|
10
|
3
|
7
|
168.50
|
|
2025-05-19
|
6
|
22
|
-16
|
170.00
|
|
2025-05-13
|
5
|
0
|
5
|
153.00
|
|
2025-04-23
|
2
|
0
|
2
|
138.50
|
|
2025-04-16
|
0
|
12
|
-12
|
152.00
|
|
2025-04-15
|
12
|
1
|
11
|
155.50
|
|
2025-03-31
|
6
|
0
|
6
|
145.00
|
|
2025-03-10
|
3
|
0
|
3
|
193.00
|
|
2025-03-07
|
0
|
6
|
-6
|
195.50
|
|
2025-03-04
|
12
|
0
|
12
|
204.50
|
|
2025-02-27
|
3
|
0
|
3
|
211.00
|
|
2025-02-26
|
0
|
28
|
-28
|
210.00
|
|
2025-02-17
|
9
|
0
|
9
|
225.50
|
|
2025-01-22
|
11
|
0
|
11
|
197.50
|
|
2025-01-21
|
0
|
6
|
-6
|
189.50
|
|
2025-01-15
|
4
|
0
|
4
|
182.00
|
|
2025-01-09
|
2
|
7
|
-5
|
193.50
|
|
2025-01-08
|
1
|
12
|
-11
|
200.50
|
|
2024-12-16
|
4
|
0
|
4
|
203.00
|
|
2024-12-02
|
12
|
1
|
11
|
200.00
|
|
2024-11-29
|
5
|
1
|
4
|
206.00
|
|
2024-11-27
|
5
|
0
|
5
|
210.00
|
|
2024-11-26
|
5
|
0
|
5
|
215.00
|
|
2024-11-22
|
6
|
1
|
5
|
221.00
|
|
2024-11-13
|
4
|
0
|
4
|
230.00
|
|
2024-11-12
|
6
|
0
|
6
|
233.00
|
|
2024-11-07
|
10
|
2
|
8
|
250.00
|
|
2024-11-04
|
3
|
24
|
-21
|
272.00
|
|
2024-10-28
|
11
|
0
|
11
|
226.00
|
|
2024-10-25
|
0
|
5
|
-5
|
223.50
|
|
2024-10-22
|
4
|
0
|
4
|
238.00
|
|
2024-10-21
|
6
|
1
|
5
|
236.00
|
|
2024-10-16
|
2
|
13
|
-11
|
231.00
|
|
2024-10-08
|
0
|
10
|
-10
|
230.50
|
|
2024-10-07
|
16
|
0
|
16
|
232.50
|
|
2024-09-30
|
3
|
11
|
-8
|
229.00
|
|
2024-09-26
|
10
|
1
|
9
|
230.50
|
|
2024-09-23
|
2
|
9
|
-7
|
240.50
|
|
2024-09-20
|
1
|
13
|
-12
|
243.50
|
|
2024-09-09
|
12
|
31
|
-19
|
237.50
|
|
2024-09-06
|
17
|
2
|
15
|
228.50
|
|
2024-09-05
|
30
|
14
|
16
|
232.00
|
|
2024-09-02
|
2
|
15
|
-13
|
270.50
|
|
2024-08-28
|
8
|
14
|
-6
|
269.00
|
|
2024-08-26
|
9
|
5
|
4
|
275.00
|
|
2024-08-23
|
7
|
14
|
-7
|
274.00
|
|
2024-08-22
|
11
|
5
|
6
|
271.00
|
|
2024-08-21
|
5
|
17
|
-12
|
278.00
|
|
2024-08-16
|
14
|
2
|
12
|
285.00
|
|
2024-08-15
|
6
|
20
|
-14
|
277.50
|
|
2024-08-14
|
13
|
27
|
-14
|
272.00
|
|
2024-08-12
|
27
|
1
|
26
|
273.00
|
|
2024-08-09
|
14
|
1
|
13
|
268.50
|
|
2024-08-05
|
0
|
15
|
-15
|
225.00
|
|
2024-07-26
|
0
|
10
|
-10
|
294.00
|
|
2024-07-23
|
31
|
17
|
14
|
311.50
|
|
2024-07-22
|
8
|
0
|
8
|
297.00
|
|
2024-07-04
|
4
|
1
|
3
|
403.50
|
|
2024-07-02
|
32
|
2
|
30
|
412.50
|
|
2024-06-28
|
18
|
8
|
10
|
391.00
|
|
2024-06-26
|
7
|
0
|
7
|
391.00
|
|
2024-06-25
|
3
|
10
|
-7
|
387.00
|
|
2024-06-20
|
5
|
18
|
-13
|
400.00
|
|
2024-06-18
|
7
|
19
|
-12
|
390.00
|
|
2024-06-17
|
4
|
18
|
-14
|
404.00
|
|
2024-06-12
|
2
|
6
|
-4
|
419.00
|
|
2024-06-06
|
13
|
3
|
10
|
431.00
|
| 合計 | 822 | 781 | 41 | |
