| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
19
|
69
|
-50
|
412.50
|
|
2026-05-05
|
60
|
2732
|
-2672
|
448.00
|
|
2026-04-29
|
116
|
533
|
-417
|
455.00
|
|
2026-04-28
|
591
|
451
|
140
|
484.00
|
|
2026-04-24
|
165
|
62
|
103
|
400.00
|
|
2026-04-20
|
128
|
36
|
92
|
358.00
|
|
2026-04-17
|
248
|
115
|
133
|
368.50
|
|
2026-03-20
|
93
|
30
|
63
|
457.50
|
|
2026-03-04
|
34
|
680
|
-646
|
262.00
|
|
2026-02-24
|
9
|
56
|
-47
|
313.00
|
|
2026-02-23
|
101
|
27
|
74
|
300.50
|
|
2026-02-06
|
118
|
48
|
70
|
306.50
|
|
2026-01-27
|
85
|
192
|
-107
|
356.00
|
|
2026-01-26
|
127
|
32
|
95
|
345.50
|
|
2026-01-07
|
27
|
6
|
21
|
290.00
|
|
2025-12-24
|
278
|
384
|
-106
|
223.50
|
|
2025-12-12
|
454
|
57
|
397
|
185.50
|
|
2025-10-27
|
257
|
129
|
128
|
205.00
|
|
2025-10-23
|
0
|
33
|
-33
|
186.50
|
|
2025-09-30
|
262
|
66
|
196
|
157.00
|
|
2025-09-12
|
14
|
183
|
-169
|
120.50
|
|
2025-08-21
|
26
|
4
|
22
|
95.50
|
|
2025-08-15
|
79
|
37
|
42
|
99.40
|
|
2025-08-14
|
40
|
166
|
-126
|
99.90
|
|
2025-08-06
|
1
|
17
|
-16
|
92.40
|
|
2025-07-29
|
9
|
24
|
-15
|
91.00
|
|
2025-07-28
|
0
|
11
|
-11
|
91.30
|
|
2025-07-22
|
7
|
36
|
-29
|
89.20
|
|
2025-07-17
|
5
|
55
|
-50
|
93.40
|
|
2025-07-16
|
76
|
36
|
40
|
91.70
|
|
2025-07-10
|
73
|
3
|
70
|
94.70
|
|
2025-07-09
|
5
|
78
|
-73
|
97.20
|
|
2025-07-07
|
34
|
13
|
21
|
94.00
|
|
2025-06-27
|
5
|
129
|
-124
|
93.80
|
|
2025-06-26
|
44
|
416
|
-372
|
94.40
|
|
2025-06-25
|
69
|
10
|
59
|
95.90
|
|
2025-06-23
|
22
|
93
|
-71
|
98.90
|
|
2025-06-18
|
51
|
154
|
-103
|
99.00
|
|
2025-06-11
|
87
|
7
|
80
|
97.80
|
|
2025-06-06
|
4
|
142
|
-138
|
99.00
|
|
2025-06-05
|
41
|
14
|
27
|
93.70
|
|
2025-06-04
|
31
|
13
|
18
|
93.00
|
|
2025-05-28
|
34
|
3
|
31
|
91.00
|
|
2025-05-15
|
50
|
135
|
-85
|
93.30
|
|
2025-05-13
|
43
|
5
|
38
|
87.60
|
|
2025-05-12
|
33
|
3
|
30
|
87.10
|
|
2025-05-08
|
25
|
55
|
-30
|
86.50
|
|
2025-05-02
|
1
|
24
|
-23
|
85.70
|
|
2025-04-28
|
3
|
1051
|
-1048
|
81.80
|
|
2025-03-27
|
926
|
4
|
922
|
91.60
|
|
2025-03-17
|
16
|
135
|
-119
|
97.60
|
|
2025-02-11
|
2
|
35
|
-33
|
77.90
|
|
2025-02-10
|
20
|
0
|
20
|
76.70
|
|
2025-02-03
|
22
|
0
|
22
|
75.00
|
|
2025-01-09
|
34
|
8
|
26
|
77.30
|
|
2024-11-05
|
5
|
0
|
5
|
85.80
|
|
2024-09-27
|
18
|
152
|
-134
|
90.60
|
|
2024-09-26
|
176
|
36
|
140
|
91.40
|
|
2024-09-25
|
21
|
2
|
19
|
89.60
|
|
2024-09-24
|
14
|
1
|
13
|
89.10
|
|
2024-09-11
|
14
|
2
|
12
|
85.80
|
|
2024-08-28
|
33
|
2
|
31
|
95.00
|
|
2024-08-27
|
31
|
2
|
29
|
96.00
|
|
2024-07-29
|
0
|
21
|
-21
|
91.80
|
|
2024-07-26
|
30
|
3
|
27
|
92.30
|
|
2024-07-12
|
3
|
31
|
-28
|
102.00
|
|
2024-07-09
|
20
|
106
|
-86
|
104.50
|
|
2024-07-01
|
6
|
49
|
-43
|
109.50
|
|
2024-06-25
|
5
|
84
|
-79
|
110.00
|
|
2024-06-19
|
14
|
50
|
-36
|
112.50
|
| 合計 | 5494 | 9378 | -3884 | |
