| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
99.90
|
|
2026-09-08
|
17
|
35
|
-18
|
103.50
|
|
2026-09-01
|
31
|
3
|
28
|
114.50
|
|
2026-08-28
|
5
|
32
|
-27
|
116.50
|
|
2026-08-27
|
24
|
8
|
16
|
111.50
|
|
2026-08-26
|
14
|
1
|
13
|
108.00
|
|
2026-08-25
|
1
|
30
|
-29
|
107.00
|
|
2026-08-17
|
3
|
34
|
-31
|
112.00
|
|
2026-08-14
|
3
|
30
|
-27
|
113.50
|
|
2026-08-07
|
32
|
2
|
30
|
112.50
|
|
2026-07-29
|
1
|
29
|
-28
|
94.70
|
|
2026-07-27
|
13
|
3
|
10
|
108.00
|
|
2026-06-25
|
48
|
11
|
37
|
135.00
|
|
2026-06-24
|
27
|
8
|
19
|
138.00
|
|
2026-06-22
|
64
|
5
|
59
|
147.00
|
|
2026-06-17
|
54
|
5
|
49
|
142.50
|
|
2026-06-16
|
34
|
2
|
32
|
140.50
|
|
2026-06-10
|
49
|
21
|
28
|
136.50
|
|
2026-06-03
|
13
|
54
|
-41
|
163.00
|
|
2026-06-02
|
38
|
107
|
-69
|
157.50
|
|
2026-05-28
|
5
|
47
|
-42
|
158.00
|
|
2026-05-15
|
27
|
99
|
-72
|
138.50
|
|
2026-05-11
|
31
|
1
|
30
|
117.00
|
|
2026-05-06
|
12
|
58
|
-46
|
116.00
|
|
2026-05-04
|
52
|
1
|
51
|
108.00
|
|
2026-04-28
|
16
|
1
|
15
|
105.50
|
|
2026-04-27
|
27
|
40
|
-13
|
104.50
|
|
2026-04-24
|
97
|
13
|
84
|
105.00
|
|
2026-04-22
|
8
|
38
|
-30
|
115.00
|
|
2026-04-20
|
53
|
7
|
46
|
118.50
|
|
2026-04-17
|
36
|
7
|
29
|
120.50
|
|
2026-04-15
|
49
|
11
|
38
|
119.00
|
|
2026-03-27
|
3
|
17
|
-14
|
106.50
|
|
2026-03-20
|
8
|
22
|
-14
|
104.00
|
|
2026-03-04
|
2
|
34
|
-32
|
104.00
|
|
2026-03-03
|
85
|
42
|
43
|
115.00
|
|
2026-01-16
|
11
|
60
|
-49
|
125.00
|
|
2025-12-23
|
60
|
32
|
28
|
110.00
|
|
2025-11-10
|
67
|
123
|
-56
|
105.00
|
|
2025-10-30
|
5
|
35
|
-30
|
98.00
|
|
2025-10-14
|
45
|
98
|
-53
|
102.00
|
|
2025-10-13
|
52
|
13
|
39
|
109.50
|
|
2025-09-26
|
55
|
135
|
-80
|
105.50
|
|
2025-09-15
|
121
|
14
|
107
|
139.00
|
|
2025-09-09
|
66
|
276
|
-210
|
127.50
|
|
2025-09-08
|
292
|
71
|
221
|
130.00
|
|
2025-08-22
|
72
|
469
|
-397
|
93.40
|
|
2025-08-14
|
616
|
175
|
441
|
92.70
|
|
2025-08-08
|
14
|
45
|
-31
|
76.30
|
|
2025-07-21
|
13
|
36
|
-23
|
67.30
|
|
2025-06-23
|
0
|
2
|
-2
|
55.90
|
|
2025-06-11
|
12
|
0
|
12
|
58.80
|
|
2025-05-09
|
1
|
6
|
-5
|
63.10
|
|
2025-05-08
|
12
|
0
|
12
|
63.50
|
|
2025-05-05
|
0
|
12
|
-12
|
58.40
|
|
2025-04-29
|
12
|
0
|
12
|
57.20
|
|
2025-04-28
|
0
|
21
|
-21
|
57.00
|
|
2025-04-25
|
21
|
1
|
20
|
57.80
|
|
2025-04-10
|
3
|
34
|
-31
|
49.80
|
|
2025-04-08
|
29
|
11
|
18
|
50.30
|
|
2025-03-14
|
0
|
8
|
-8
|
65.80
|
|
2025-03-04
|
0
|
8
|
-8
|
68.00
|
|
2024-12-30
|
0
|
3
|
-3
|
63.90
|
|
2024-12-18
|
0
|
11
|
-11
|
65.00
|
|
2024-11-29
|
3
|
0
|
3
|
63.50
|
|
2024-11-14
|
4
|
13
|
-9
|
64.80
|
|
2024-11-11
|
10
|
0
|
10
|
68.60
|
|
2024-11-06
|
10
|
5
|
5
|
66.90
|
|
2024-10-28
|
0
|
4
|
-4
|
69.30
|
|
2024-10-21
|
0
|
4
|
-4
|
70.70
|
| 合計 | 2597 | 2584 | 13 | |
