| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
13
|
67
|
-54
|
62.20
|
|
2026-04-30
|
0
|
32
|
-32
|
55.70
|
|
2026-04-29
|
21
|
1
|
20
|
55.70
|
|
2026-04-24
|
53
|
1
|
52
|
55.20
|
|
2026-04-20
|
72
|
10
|
62
|
54.10
|
|
2026-03-30
|
5
|
29
|
-24
|
51.00
|
|
2026-03-25
|
10
|
0
|
10
|
46.95
|
|
2026-03-18
|
10
|
0
|
10
|
47.90
|
|
2026-03-17
|
10
|
1
|
9
|
48.15
|
|
2026-03-16
|
21
|
11
|
10
|
48.00
|
|
2026-01-05
|
35
|
1
|
34
|
46.50
|
|
2025-12-17
|
0
|
8
|
-8
|
45.25
|
|
2025-10-29
|
19
|
71
|
-52
|
55.30
|
|
2025-10-28
|
75
|
5
|
70
|
54.40
|
|
2025-10-23
|
21
|
66
|
-45
|
55.70
|
|
2025-10-22
|
142
|
81
|
61
|
52.70
|
|
2025-10-17
|
16
|
0
|
16
|
48.70
|
|
2025-09-18
|
86
|
145
|
-59
|
52.90
|
|
2025-09-17
|
43
|
14
|
29
|
50.60
|
|
2025-09-11
|
10
|
0
|
10
|
43.25
|
|
2025-09-09
|
10
|
0
|
10
|
43.85
|
|
2025-09-05
|
10
|
0
|
10
|
43.85
|
|
2025-09-04
|
7
|
0
|
7
|
44.25
|
|
2025-09-02
|
5
|
1
|
4
|
42.45
|
|
2025-07-16
|
0
|
3
|
-3
|
42.00
|
|
2025-07-07
|
0
|
4
|
-4
|
42.35
|
|
2025-07-04
|
0
|
6
|
-6
|
42.85
|
|
2025-07-01
|
0
|
1
|
-1
|
43.75
|
|
2025-06-10
|
1
|
10
|
-9
|
45.10
|
|
2025-06-09
|
35
|
16
|
19
|
43.10
|
|
2025-05-15
|
3
|
7
|
-4
|
42.60
|
|
2025-04-18
|
1
|
0
|
1
|
38.50
|
|
2025-04-11
|
0
|
2
|
-2
|
36.05
|
|
2025-04-01
|
1
|
0
|
1
|
44.20
|
|
2025-03-11
|
0
|
3
|
-3
|
45.25
|
|
2025-02-04
|
0
|
6
|
-6
|
46.15
|
|
2024-11-27
|
0
|
3
|
-3
|
49.50
|
|
2024-11-20
|
6
|
0
|
6
|
49.90
|
|
2024-10-28
|
0
|
10
|
-10
|
46.90
|
|
2024-10-21
|
0
|
2
|
-2
|
47.80
|
|
2024-10-09
|
0
|
3
|
-3
|
47.45
|
|
2024-10-04
|
0
|
2
|
-2
|
48.65
|
|
2024-10-01
|
0
|
6
|
-6
|
49.60
|
|
2024-09-26
|
18
|
0
|
18
|
50.40
|
|
2024-09-25
|
15
|
0
|
15
|
50.80
|
|
2024-09-09
|
0
|
2
|
-2
|
47.35
|
|
2024-09-06
|
0
|
2
|
-2
|
47.20
|
|
2024-09-05
|
4
|
1
|
3
|
47.15
|
|
2024-09-04
|
0
|
4
|
-4
|
46.75
|
|
2024-09-03
|
0
|
2
|
-2
|
48.90
|
|
2024-08-27
|
2
|
0
|
2
|
50.10
|
|
2024-08-26
|
4
|
0
|
4
|
50.10
|
|
2024-08-23
|
0
|
3
|
-3
|
49.95
|
|
2024-07-26
|
0
|
2
|
-2
|
51.60
|
|
2024-06-27
|
0
|
36
|
-36
|
55.00
|
|
2024-06-17
|
46
|
23
|
23
|
57.10
|
|
2024-06-14
|
19
|
1
|
18
|
56.50
|
|
2024-06-13
|
0
|
4
|
-4
|
55.00
|
| 合計 | 849 | 708 | 141 | |
