| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
4
|
41
|
-37
|
30.95
|
|
2026-07-15
|
0
|
48
|
-48
|
33.40
|
|
2026-07-09
|
4
|
17
|
-13
|
34.90
|
|
2026-07-01
|
10
|
0
|
10
|
33.25
|
|
2026-06-30
|
10
|
0
|
10
|
33.40
|
|
2026-06-29
|
11
|
0
|
11
|
32.90
|
|
2026-06-26
|
10
|
0
|
10
|
33.25
|
|
2026-06-17
|
11
|
0
|
11
|
35.30
|
|
2026-06-15
|
10
|
0
|
10
|
35.10
|
|
2026-04-29
|
0
|
10
|
-10
|
34.50
|
|
2026-04-13
|
14
|
3
|
11
|
32.10
|
|
2026-04-01
|
14
|
5
|
9
|
33.05
|
|
2026-03-20
|
1
|
13
|
-12
|
35.10
|
|
2026-03-18
|
1
|
14
|
-13
|
35.75
|
|
2026-03-17
|
22
|
2
|
20
|
35.75
|
|
2026-03-11
|
20
|
2
|
18
|
34.95
|
|
2026-02-25
|
11
|
1
|
10
|
38.05
|
|
2026-01-21
|
7
|
33
|
-26
|
38.90
|
|
2025-12-19
|
70
|
208
|
-138
|
43.00
|
|
2025-12-18
|
170
|
27
|
143
|
44.65
|
|
2025-12-01
|
14
|
44
|
-30
|
40.80
|
|
2025-11-17
|
13
|
3
|
10
|
36.85
|
|
2025-11-14
|
12
|
0
|
12
|
37.75
|
|
2025-09-30
|
29
|
4
|
25
|
53.50
|
|
2025-09-23
|
50
|
1
|
49
|
50.20
|
|
2025-08-15
|
61
|
2692
|
-2631
|
40.70
|
|
2025-08-14
|
132
|
65
|
67
|
40.50
|
|
2025-08-13
|
3682
|
1156
|
2526
|
41.60
|
|
2025-08-12
|
68
|
11
|
57
|
38.75
|
|
2025-08-11
|
25
|
109
|
-84
|
39.35
|
|
2025-08-08
|
1036
|
515
|
521
|
40.10
|
|
2025-08-07
|
22
|
44
|
-22
|
36.90
|
|
2025-07-30
|
7
|
38
|
-31
|
35.20
|
|
2025-07-29
|
32
|
3
|
29
|
35.90
|
|
2025-07-02
|
5
|
46
|
-41
|
36.70
|
|
2025-07-01
|
96
|
48
|
48
|
37.30
|
|
2025-06-27
|
46
|
83
|
-37
|
36.85
|
|
2025-06-25
|
109
|
62
|
47
|
35.45
|
|
2025-06-12
|
87
|
45
|
42
|
32.70
|
|
2025-06-06
|
1
|
16
|
-15
|
32.10
|
|
2025-03-13
|
58
|
90
|
-32
|
36.15
|
|
2025-02-27
|
48
|
19
|
29
|
35.50
|
|
2024-12-17
|
21
|
1
|
20
|
32.85
|
|
2024-12-09
|
102
|
154
|
-52
|
38.20
|
|
2024-11-25
|
26
|
138
|
-112
|
38.85
|
|
2024-11-20
|
167
|
59
|
108
|
32.15
|
|
2024-11-11
|
0
|
3
|
-3
|
25.30
|
|
2024-10-08
|
0
|
2
|
-2
|
24.00
|
|
2024-09-03
|
0
|
17
|
-17
|
24.65
|
|
2024-09-02
|
0
|
2
|
-2
|
25.10
|
|
2024-08-09
|
6
|
0
|
6
|
23.65
|
|
2024-08-06
|
11
|
2
|
9
|
22.30
|
|
2024-07-29
|
0
|
3
|
-3
|
26.05
|
| 合計 | 6366 | 5899 | 467 | |
