| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
45
|
-37
|
1165.00
|
|
2026-06-01
|
88
|
51
|
37
|
1145.00
|
|
2026-05-27
|
0
|
25
|
-25
|
1035.00
|
|
2026-05-25
|
22
|
0
|
22
|
1010.00
|
|
2026-05-12
|
309
|
3
|
306
|
1060.00
|
|
2026-04-27
|
47
|
76
|
-29
|
1180.00
|
|
2026-04-24
|
80
|
36
|
44
|
1215.00
|
|
2026-04-22
|
157
|
51
|
106
|
1155.00
|
|
2026-04-15
|
94
|
4
|
90
|
972.00
|
|
2026-03-26
|
10
|
512
|
-502
|
985.00
|
|
2026-03-11
|
5
|
30
|
-25
|
1030.00
|
|
2026-03-09
|
7
|
64
|
-57
|
894.00
|
|
2026-02-25
|
2
|
66
|
-64
|
1155.00
|
|
2026-02-11
|
14
|
2
|
12
|
1065.00
|
|
2026-02-09
|
113
|
15
|
98
|
1105.00
|
|
2026-02-06
|
511
|
13
|
498
|
1030.00
|
|
2026-02-03
|
110
|
23
|
87
|
1005.00
|
|
2025-12-08
|
3
|
47
|
-44
|
894.00
|
|
2025-12-05
|
10
|
44
|
-34
|
900.00
|
|
2025-11-19
|
7
|
560
|
-553
|
925.00
|
|
2025-11-18
|
11
|
50
|
-39
|
949.00
|
|
2025-11-17
|
19
|
4
|
15
|
1025.00
|
|
2025-10-08
|
29
|
67
|
-38
|
904.00
|
|
2025-10-02
|
19
|
89
|
-70
|
875.00
|
|
2025-10-01
|
46
|
33
|
13
|
842.00
|
|
2025-09-25
|
67
|
39
|
28
|
860.00
|
|
2025-09-18
|
279
|
91
|
188
|
897.00
|
|
2025-09-05
|
90
|
16
|
74
|
689.00
|
|
2025-08-29
|
6
|
76
|
-70
|
685.00
|
|
2025-08-18
|
10
|
46
|
-36
|
706.00
|
|
2025-07-25
|
1
|
264
|
-263
|
640.00
|
|
2025-07-24
|
2
|
133
|
-131
|
643.00
|
|
2025-07-03
|
2
|
10
|
-8
|
648.00
|
|
2025-06-12
|
6
|
56
|
-50
|
694.00
|
|
2025-06-05
|
7
|
23
|
-16
|
608.00
|
|
2025-04-25
|
434
|
27
|
407
|
502.00
|
|
2025-04-23
|
14
|
35
|
-21
|
461.50
|
|
2025-03-24
|
11
|
2
|
9
|
612.00
|
|
2025-03-14
|
18
|
8
|
10
|
619.00
|
|
2025-03-07
|
19
|
6
|
13
|
660.00
|
|
2025-02-19
|
0
|
13
|
-13
|
652.00
|
|
2025-02-04
|
6
|
44
|
-38
|
556.00
|
|
2025-01-07
|
138
|
29
|
109
|
707.00
|
|
2024-12-30
|
11
|
4
|
7
|
685.00
|
|
2024-12-25
|
16
|
8
|
8
|
670.00
|
|
2024-12-24
|
5
|
21
|
-16
|
664.00
|
|
2024-12-23
|
10
|
29
|
-19
|
673.00
|
|
2024-12-19
|
23
|
3
|
20
|
666.00
|
|
2024-11-29
|
4
|
10
|
-6
|
682.00
|
|
2024-11-26
|
4
|
33
|
-29
|
683.00
|
|
2024-11-25
|
16
|
4
|
12
|
696.00
|
|
2024-11-14
|
14
|
93
|
-79
|
700.00
|
|
2024-11-06
|
84
|
15
|
69
|
660.00
|
|
2024-11-04
|
16
|
137
|
-121
|
600.00
|
|
2024-11-01
|
32
|
137
|
-105
|
613.00
|
|
2024-10-24
|
37
|
15
|
22
|
692.00
|
|
2024-10-18
|
16
|
36
|
-20
|
740.00
|
|
2024-09-11
|
16
|
6
|
10
|
570.00
|
|
2024-09-03
|
5
|
47
|
-42
|
600.00
|
|
2024-08-23
|
2
|
23
|
-21
|
628.00
|
|
2024-08-16
|
15
|
46
|
-31
|
617.00
|
|
2024-08-14
|
53
|
24
|
29
|
603.00
|
|
2024-08-12
|
47
|
7
|
40
|
585.00
|
|
2024-07-30
|
25
|
5
|
20
|
671.00
|
|
2024-07-29
|
9
|
47
|
-38
|
657.00
|
|
2024-07-26
|
37
|
5
|
32
|
708.00
|
|
2024-07-23
|
10
|
54
|
-44
|
760.00
|
|
2024-07-12
|
128
|
39
|
89
|
763.00
|
|
2024-07-09
|
79
|
43
|
36
|
825.00
|
|
2024-07-01
|
94
|
15
|
79
|
815.00
|
|
2024-06-19
|
12
|
160
|
-148
|
759.00
|
|
2024-06-14
|
23
|
45
|
-22
|
799.00
|
| 合計 | 3674 | 3939 | -265 | |
