| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
16
|
-10
|
809.00
|
|
2026-05-26
|
42
|
30
|
12
|
885.00
|
|
2026-05-25
|
10
|
40
|
-30
|
846.00
|
|
2026-05-21
|
0
|
9
|
-9
|
818.00
|
|
2026-05-20
|
2
|
12
|
-10
|
777.00
|
|
2026-05-19
|
7
|
21
|
-14
|
775.00
|
|
2026-05-07
|
0
|
5
|
-5
|
815.00
|
|
2026-04-23
|
18
|
95
|
-77
|
911.00
|
|
2026-04-16
|
14
|
47
|
-33
|
830.00
|
|
2026-04-15
|
80
|
11
|
69
|
822.00
|
|
2026-04-14
|
48
|
9
|
39
|
748.00
|
|
2026-04-13
|
11
|
135
|
-124
|
747.00
|
|
2026-04-10
|
139
|
170
|
-31
|
784.00
|
|
2026-04-09
|
201
|
2
|
199
|
763.00
|
|
2026-03-10
|
34
|
165
|
-131
|
570.00
|
|
2026-03-09
|
2
|
18
|
-16
|
533.00
|
|
2026-03-06
|
9
|
27
|
-18
|
592.00
|
|
2026-03-05
|
36
|
5
|
31
|
613.00
|
|
2026-03-04
|
29
|
3
|
26
|
559.00
|
|
2026-03-02
|
33
|
10
|
23
|
628.00
|
|
2026-02-26
|
135
|
20
|
115
|
602.00
|
|
2026-02-03
|
34
|
133
|
-99
|
428.00
|
|
2026-02-02
|
175
|
94
|
81
|
458.00
|
|
2026-01-23
|
3
|
12
|
-9
|
412.50
|
|
2026-01-16
|
13
|
1
|
12
|
401.50
|
|
2025-12-09
|
1
|
32
|
-31
|
403.00
|
|
2025-11-03
|
4
|
82
|
-78
|
359.50
|
|
2025-10-30
|
16
|
4
|
12
|
359.50
|
|
2025-10-21
|
3
|
23
|
-20
|
367.00
|
|
2025-10-17
|
3
|
12
|
-9
|
346.00
|
|
2025-10-13
|
13
|
0
|
13
|
360.00
|
|
2025-10-03
|
4
|
11
|
-7
|
365.00
|
|
2025-09-23
|
55
|
115
|
-60
|
394.00
|
|
2025-09-22
|
0
|
52
|
-52
|
378.00
|
|
2025-09-11
|
31
|
0
|
31
|
371.00
|
|
2025-08-27
|
34
|
12
|
22
|
368.50
|
|
2025-08-21
|
0
|
13
|
-13
|
344.50
|
|
2025-08-20
|
33
|
0
|
33
|
335.00
|
|
2025-08-19
|
28
|
4
|
24
|
357.50
|
|
2025-08-07
|
44
|
2
|
42
|
295.50
|
|
2025-06-24
|
23
|
74
|
-51
|
289.00
|
|
2025-06-19
|
24
|
5
|
19
|
263.00
|
|
2025-06-17
|
19
|
1
|
18
|
251.50
|
|
2025-06-12
|
5
|
0
|
5
|
246.00
|
|
2025-05-22
|
2
|
0
|
2
|
230.00
|
|
2025-05-21
|
4
|
0
|
4
|
228.50
|
|
2025-05-20
|
8
|
0
|
8
|
226.50
|
|
2025-04-30
|
35
|
11
|
24
|
186.00
|
|
2025-04-28
|
30
|
1
|
29
|
185.00
|
|
2025-04-21
|
4
|
0
|
4
|
162.00
|
|
2025-03-19
|
13
|
210
|
-197
|
263.00
|
|
2025-03-18
|
1
|
190
|
-189
|
292.00
|
|
2025-03-17
|
404
|
21
|
383
|
324.00
|
|
2025-03-11
|
10
|
222
|
-212
|
248.00
|
|
2025-02-25
|
5
|
0
|
5
|
323.00
|
|
2025-02-24
|
16
|
44
|
-28
|
328.00
|
|
2025-02-21
|
29
|
7
|
22
|
313.00
|
|
2025-02-05
|
0
|
16
|
-16
|
297.50
|
|
2025-01-06
|
18
|
57
|
-39
|
269.50
|
|
2024-12-30
|
6
|
1
|
5
|
245.00
|
|
2024-11-29
|
0
|
7
|
-7
|
207.00
|
|
2024-11-19
|
11
|
35
|
-24
|
202.00
|
|
2024-11-14
|
5
|
0
|
5
|
209.00
|
|
2024-11-13
|
7
|
0
|
7
|
208.00
|
|
2024-11-12
|
6
|
0
|
6
|
212.00
|
|
2024-10-28
|
95
|
237
|
-142
|
211.00
|
|
2024-10-21
|
4
|
16
|
-12
|
243.50
|
|
2024-10-09
|
100
|
1101
|
-1001
|
247.50
|
|
2024-10-08
|
1182
|
155
|
1027
|
234.50
|
|
2024-09-25
|
56
|
137
|
-81
|
185.00
|
|
2024-09-24
|
99
|
44
|
55
|
186.50
|
|
2024-08-28
|
117
|
24
|
93
|
177.00
|
|
2024-08-21
|
13
|
47
|
-34
|
165.50
|
|
2024-07-22
|
2
|
26
|
-24
|
166.00
|
|
2024-07-18
|
1
|
21
|
-20
|
165.50
|
|
2024-07-16
|
17
|
0
|
17
|
169.50
|
|
2024-07-11
|
250
|
153
|
97
|
194.50
|
|
2024-07-02
|
5
|
0
|
5
|
155.50
|
|
2024-07-01
|
8
|
0
|
8
|
155.00
|
| 合計 | 3984 | 4315 | -331 | |