| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
3
|
36
|
21.20
|
|
2026-05-26
|
0
|
21
|
-21
|
22.05
|
|
2026-05-20
|
20
|
0
|
20
|
19.05
|
|
2026-05-19
|
70
|
0
|
70
|
18.90
|
|
2026-05-18
|
15
|
0
|
15
|
19.20
|
|
2026-05-14
|
15
|
1
|
14
|
19.35
|
|
2026-05-13
|
60
|
0
|
60
|
18.85
|
|
2026-05-12
|
132
|
0
|
132
|
19.25
|
|
2026-05-11
|
37
|
0
|
37
|
19.75
|
|
2026-05-08
|
110
|
4
|
106
|
19.75
|
|
2026-05-07
|
3
|
11
|
-8
|
19.75
|
|
2026-05-06
|
15
|
1
|
14
|
19.75
|
|
2026-04-30
|
10
|
0
|
10
|
18.50
|
|
2026-04-17
|
12
|
0
|
12
|
20.05
|
|
2026-04-15
|
0
|
11
|
-11
|
20.00
|
|
2026-04-14
|
0
|
10
|
-10
|
20.40
|
|
2026-03-10
|
1
|
50
|
-49
|
20.05
|
|
2026-02-25
|
31
|
62
|
-31
|
23.80
|
|
2026-02-11
|
46
|
2
|
44
|
21.70
|
|
2026-01-29
|
3
|
67
|
-64
|
22.10
|
|
2026-01-27
|
66
|
24
|
42
|
23.30
|
|
2026-01-16
|
28
|
1
|
27
|
22.55
|
|
2026-01-12
|
3
|
27
|
-24
|
23.15
|
|
2026-01-09
|
75
|
27
|
48
|
22.85
|
|
2025-12-30
|
8
|
37
|
-29
|
22.40
|
|
2025-12-29
|
50
|
0
|
50
|
23.70
|
|
2025-11-20
|
12
|
41
|
-29
|
18.20
|
|
2025-11-17
|
43
|
3
|
40
|
19.50
|
|
2025-10-31
|
13
|
6
|
7
|
17.60
|
|
2025-10-13
|
53
|
10
|
43
|
19.30
|
|
2025-10-07
|
15
|
3
|
12
|
16.00
|
|
2025-09-24
|
6
|
0
|
6
|
15.05
|
|
2025-08-19
|
0
|
7
|
-7
|
13.05
|
|
2025-08-13
|
0
|
22
|
-22
|
13.10
|
|
2025-08-08
|
6
|
0
|
6
|
13.05
|
|
2025-08-07
|
0
|
10
|
-10
|
13.35
|
|
2025-08-04
|
8
|
0
|
8
|
13.00
|
|
2025-07-04
|
2
|
0
|
2
|
13.10
|
|
2025-07-03
|
5
|
0
|
5
|
13.15
|
|
2025-04-30
|
0
|
10
|
-10
|
13.05
|
|
2025-04-29
|
10
|
0
|
10
|
13.20
|
|
2025-04-11
|
0
|
12
|
-12
|
11.85
|
|
2025-04-10
|
12
|
0
|
12
|
11.10
|
|
2025-03-14
|
1
|
4
|
-3
|
15.20
|
|
2025-03-13
|
0
|
6
|
-6
|
15.15
|
|
2025-03-03
|
0
|
9
|
-9
|
15.65
|
|
2025-02-10
|
2
|
0
|
2
|
14.05
|
|
2025-01-14
|
1
|
11
|
-10
|
14.10
|
|
2025-01-13
|
6
|
0
|
6
|
13.60
|
|
2025-01-08
|
0
|
5
|
-5
|
15.05
|
|
2025-01-02
|
0
|
4
|
-4
|
14.85
|
|
2024-12-31
|
0
|
3
|
-3
|
15.10
|
|
2024-12-23
|
3
|
0
|
3
|
15.25
|
|
2024-12-16
|
0
|
23
|
-23
|
14.80
|
|
2024-12-06
|
5
|
1
|
4
|
16.40
|
|
2024-11-28
|
1
|
7
|
-6
|
15.95
|
|
2024-11-20
|
4
|
0
|
4
|
16.90
|
|
2024-11-19
|
6
|
0
|
6
|
17.05
|
|
2024-11-08
|
5
|
0
|
5
|
17.80
|
|
2024-10-01
|
1
|
4
|
-3
|
18.40
|
|
2024-09-27
|
0
|
4
|
-4
|
18.60
|
|
2024-09-26
|
5
|
0
|
5
|
18.45
|
|
2024-09-23
|
4
|
0
|
4
|
18.10
|
|
2024-09-11
|
0
|
3
|
-3
|
17.05
|
|
2024-09-09
|
0
|
12
|
-12
|
17.45
|
|
2024-09-05
|
18
|
2
|
16
|
17.25
|
|
2024-09-02
|
0
|
6
|
-6
|
18.75
|
|
2024-08-29
|
4
|
1
|
3
|
18.90
|
|
2024-08-26
|
12
|
2
|
10
|
18.75
|
|
2024-08-15
|
12
|
0
|
12
|
18.85
|
|
2024-08-14
|
0
|
12
|
-12
|
18.70
|
|
2024-08-12
|
11
|
2
|
9
|
18.55
|
|
2024-07-17
|
0
|
45
|
-45
|
23.35
|
|
2024-07-12
|
17
|
3
|
14
|
22.90
|
|
2024-07-11
|
32
|
2
|
30
|
23.05
|
| 合計 | 1184 | 654 | 530 | |
