| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
80
|
16
|
64
|
215.00
|
|
2026-05-28
|
7
|
70
|
-63
|
205.00
|
|
2026-05-12
|
16
|
36
|
-20
|
204.00
|
|
2026-05-11
|
5
|
31
|
-26
|
206.50
|
|
2026-04-30
|
29
|
9
|
20
|
204.00
|
|
2026-04-28
|
9
|
28
|
-19
|
205.00
|
|
2026-04-23
|
25
|
143
|
-118
|
215.00
|
|
2026-03-09
|
2
|
54
|
-52
|
190.00
|
|
2026-01-29
|
21
|
194
|
-173
|
206.00
|
|
2026-01-02
|
17
|
0
|
17
|
204.50
|
|
2025-12-31
|
12
|
1
|
11
|
202.50
|
|
2025-12-09
|
17
|
341
|
-324
|
198.00
|
|
2025-12-02
|
20
|
0
|
20
|
195.00
|
|
2025-11-28
|
30
|
2
|
28
|
197.00
|
|
2025-11-27
|
96
|
10
|
86
|
199.50
|
|
2025-11-26
|
314
|
4
|
310
|
192.00
|
|
2025-11-21
|
12
|
61
|
-49
|
177.50
|
|
2025-11-12
|
38
|
105
|
-67
|
190.50
|
|
2025-11-05
|
1
|
21
|
-20
|
204.50
|
|
2025-11-04
|
2
|
49
|
-47
|
202.50
|
|
2025-11-03
|
0
|
71
|
-71
|
210.50
|
|
2025-10-31
|
21
|
47
|
-26
|
211.50
|
|
2025-10-30
|
2
|
49
|
-47
|
212.50
|
|
2025-10-29
|
16
|
39
|
-23
|
209.00
|
|
2025-10-27
|
8
|
31
|
-23
|
215.50
|
|
2025-10-16
|
38
|
9
|
29
|
221.00
|
|
2025-10-09
|
3
|
26
|
-23
|
252.00
|
|
2025-10-08
|
4
|
16
|
-12
|
255.00
|
|
2025-10-02
|
36
|
93
|
-57
|
260.00
|
|
2025-10-01
|
161
|
47
|
114
|
262.00
|
|
2025-09-25
|
37
|
11
|
26
|
239.50
|
|
2025-09-24
|
60
|
17
|
43
|
239.00
|
|
2025-09-09
|
6
|
22
|
-16
|
232.00
|
|
2025-09-02
|
33
|
68
|
-35
|
231.50
|
|
2025-08-21
|
27
|
4
|
23
|
221.00
|
|
2025-08-14
|
102
|
43
|
59
|
238.00
|
|
2025-08-05
|
473
|
21
|
452
|
230.00
|
|
2025-08-01
|
6
|
21
|
-15
|
234.00
|
|
2025-07-28
|
12
|
212
|
-200
|
234.50
|
|
2025-06-16
|
34
|
7
|
27
|
200.50
|
|
2025-06-13
|
15
|
57
|
-42
|
187.50
|
|
2025-06-12
|
19
|
47
|
-28
|
190.00
|
|
2025-06-06
|
6
|
27
|
-21
|
184.00
|
|
2025-06-04
|
37
|
4
|
33
|
175.50
|
|
2025-06-02
|
5
|
36
|
-31
|
173.50
|
|
2025-05-28
|
21
|
69
|
-48
|
176.50
|
|
2025-05-26
|
1
|
15
|
-14
|
183.50
|
|
2025-05-23
|
5
|
24
|
-19
|
185.00
|
|
2025-05-22
|
46
|
3
|
43
|
187.00
|
|
2025-05-21
|
80
|
1
|
79
|
191.00
|
|
2025-05-19
|
35
|
4
|
31
|
186.00
|
|
2025-05-13
|
51
|
89
|
-38
|
195.50
|
|
2025-05-02
|
27
|
9
|
18
|
193.50
|
|
2025-04-30
|
9
|
61
|
-52
|
186.00
|
|
2025-04-22
|
137
|
19
|
118
|
168.50
|
|
2025-04-08
|
16
|
56
|
-40
|
198.50
|
|
2025-04-02
|
83
|
27
|
56
|
244.50
|
|
2025-03-19
|
27
|
5
|
22
|
251.50
|
|
2025-03-07
|
21
|
84
|
-63
|
260.00
|
|
2025-03-03
|
6
|
59
|
-53
|
272.50
|
|
2025-02-25
|
38
|
8
|
30
|
291.50
|
|
2025-02-14
|
45
|
173
|
-128
|
283.00
|
|
2025-02-05
|
294
|
80
|
214
|
237.00
|
|
2025-02-03
|
219
|
21
|
198
|
217.50
|
|
2025-01-15
|
16
|
3
|
13
|
186.00
|
|
2025-01-14
|
5
|
14
|
-9
|
194.00
|
|
2024-12-31
|
17
|
8
|
9
|
210.00
|
|
2024-12-20
|
47
|
516
|
-469
|
211.00
|
|
2024-12-16
|
58
|
8
|
50
|
177.00
|
|
2024-12-09
|
71
|
9
|
62
|
203.00
|
|
2024-11-29
|
102
|
23
|
79
|
193.50
|
|
2024-11-28
|
21
|
8
|
13
|
183.50
|
|
2024-11-12
|
5
|
45
|
-40
|
168.50
|
|
2024-10-28
|
3
|
41
|
-38
|
182.50
|
|
2024-10-22
|
20
|
9
|
11
|
192.50
|
|
2024-10-16
|
55
|
264
|
-209
|
180.50
|
|
2024-10-14
|
8
|
226
|
-218
|
187.00
|
|
2024-10-07
|
18
|
5
|
13
|
188.50
|
|
2024-10-04
|
19
|
168
|
-149
|
187.00
|
|
2024-08-26
|
34
|
66
|
-32
|
222.50
|
|
2024-08-22
|
12
|
39
|
-27
|
221.50
|
|
2024-08-19
|
46
|
26
|
20
|
229.50
|
|
2024-08-12
|
51
|
259
|
-208
|
209.00
|
|
2024-08-06
|
384
|
44
|
340
|
183.50
|
|
2024-07-22
|
209
|
146
|
63
|
215.00
|
|
2024-07-17
|
34
|
153
|
-119
|
233.00
|
|
2024-07-09
|
23
|
118
|
-95
|
215.00
|
|
2024-07-08
|
29
|
121
|
-92
|
214.00
|
|
2024-07-02
|
63
|
227
|
-164
|
220.50
|
|
2024-07-01
|
28
|
51
|
-23
|
237.00
|
|
2024-06-28
|
314
|
65
|
249
|
245.00
|
|
2024-06-27
|
216
|
61
|
155
|
236.50
|
|
2024-06-26
|
939
|
77
|
862
|
235.50
|
|
2024-06-07
|
186
|
47
|
139
|
233.50
|
| 合計 | 6108 | 5854 | 254 | |
