| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
165
|
0
|
165
|
432.00
|
|
2026-07-14
|
65
|
12
|
53
|
476.00
|
|
2026-07-07
|
60
|
4
|
56
|
495.00
|
|
2026-07-06
|
88
|
6
|
82
|
520.00
|
|
2026-07-03
|
30
|
1
|
29
|
530.00
|
|
2026-07-02
|
11
|
0
|
11
|
501.00
|
|
2026-07-01
|
5
|
22
|
-17
|
512.00
|
|
2026-06-29
|
11
|
124
|
-113
|
505.00
|
|
2026-06-24
|
79
|
24
|
55
|
581.00
|
|
2026-06-23
|
131
|
45
|
86
|
612.00
|
|
2026-06-11
|
126
|
93
|
33
|
452.50
|
|
2026-06-09
|
58
|
25
|
33
|
507.00
|
|
2026-05-25
|
64
|
13
|
51
|
501.00
|
|
2026-05-22
|
64
|
3
|
61
|
459.50
|
|
2026-05-08
|
133
|
339
|
-206
|
410.00
|
|
2026-05-07
|
363
|
156
|
207
|
377.50
|
|
2026-05-04
|
425
|
42
|
383
|
332.00
|
|
2026-04-30
|
45
|
110
|
-65
|
302.00
|
|
2026-04-28
|
123
|
25
|
98
|
305.50
|
|
2026-04-14
|
490
|
58
|
432
|
314.50
|
|
2026-03-27
|
41
|
8
|
33
|
271.50
|
|
2026-03-04
|
120
|
435
|
-315
|
301.00
|
|
2026-02-25
|
269
|
82
|
187
|
281.50
|
|
2026-02-11
|
14
|
47
|
-33
|
243.00
|
|
2026-01-26
|
17
|
45
|
-28
|
251.50
|
|
2026-01-23
|
75
|
5
|
70
|
256.00
|
|
2026-01-21
|
18
|
91
|
-73
|
254.00
|
|
2026-01-20
|
54
|
10
|
44
|
259.00
|
|
2026-01-19
|
14
|
42
|
-28
|
245.00
|
|
2026-01-16
|
12
|
33
|
-21
|
250.50
|
|
2025-12-18
|
21
|
45
|
-24
|
241.00
|
|
2025-12-02
|
22
|
64
|
-42
|
250.00
|
|
2025-11-28
|
70
|
101
|
-31
|
252.50
|
|
2025-11-26
|
46
|
123
|
-77
|
242.00
|
|
2025-11-25
|
77
|
17
|
60
|
236.50
|
|
2025-11-21
|
26
|
108
|
-82
|
212.50
|
|
2025-11-20
|
46
|
13
|
33
|
226.00
|
|
2025-11-13
|
83
|
26
|
57
|
251.00
|
|
2025-11-11
|
105
|
148
|
-43
|
258.00
|
|
2025-11-05
|
71
|
35
|
36
|
256.00
|
|
2025-10-31
|
38
|
222
|
-184
|
274.00
|
|
2025-10-28
|
23
|
102
|
-79
|
273.50
|
|
2025-10-20
|
127
|
82
|
45
|
272.00
|
|
2025-10-17
|
89
|
18
|
71
|
252.50
|
|
2025-10-16
|
180
|
35
|
145
|
260.50
|
|
2025-10-13
|
46
|
16
|
30
|
262.50
|
|
2025-10-02
|
187
|
305
|
-118
|
300.50
|
|
2025-09-24
|
101
|
225
|
-124
|
278.50
|
|
2025-09-15
|
78
|
39
|
39
|
205.00
|
|
2025-09-04
|
83
|
38
|
45
|
196.50
|
|
2025-08-21
|
79
|
52
|
27
|
192.50
|
|
2025-08-08
|
50
|
89
|
-39
|
187.00
|
|
2025-07-23
|
33
|
6
|
27
|
198.00
|
|
2025-07-01
|
80
|
291
|
-211
|
209.00
|
|
2025-06-20
|
35
|
104
|
-69
|
214.50
|
|
2025-05-13
|
181
|
107
|
74
|
208.50
|
|
2025-05-12
|
242
|
177
|
65
|
209.00
|
|
2025-05-09
|
100
|
186
|
-86
|
204.50
|
|
2025-05-08
|
134
|
59
|
75
|
186.00
|
|
2025-05-07
|
160
|
176
|
-16
|
203.50
|
|
2025-05-02
|
340
|
76
|
264
|
209.50
|
|
2025-04-28
|
269
|
92
|
177
|
204.00
|
|
2025-04-25
|
46
|
81
|
-35
|
195.50
|
|
2025-04-24
|
77
|
43
|
34
|
192.00
|
|
2025-04-22
|
96
|
244
|
-148
|
181.00
|
|
2025-04-17
|
60
|
126
|
-66
|
195.50
|
|
2025-04-07
|
20
|
0
|
20
|
211.00
|
|
2025-03-18
|
50
|
20
|
30
|
273.00
|
|
2025-02-14
|
100
|
133
|
-33
|
300.50
|
|
2025-02-04
|
73
|
447
|
-374
|
280.50
|
|
2025-01-21
|
166
|
112
|
54
|
333.50
|
|
2025-01-15
|
314
|
83
|
231
|
289.00
|
|
2025-01-13
|
159
|
74
|
85
|
285.00
|
|
2025-01-07
|
31
|
134
|
-103
|
290.00
|
|
2025-01-06
|
123
|
58
|
65
|
276.50
|
|
2024-12-31
|
38
|
73
|
-35
|
287.00
|
|
2024-12-24
|
111
|
77
|
34
|
262.50
|
|
2024-12-23
|
118
|
152
|
-34
|
259.00
|
|
2024-12-20
|
131
|
89
|
42
|
255.50
|
|
2024-12-05
|
230
|
105
|
125
|
255.00
|
|
2024-12-04
|
394
|
211
|
183
|
266.50
|
|
2024-11-25
|
163
|
227
|
-64
|
239.50
|
|
2024-11-19
|
172
|
118
|
54
|
230.00
|
|
2024-11-18
|
151
|
211
|
-60
|
222.50
|
|
2024-11-14
|
51
|
110
|
-59
|
239.50
|
|
2024-11-04
|
115
|
252
|
-137
|
234.00
|
|
2024-10-22
|
178
|
32
|
146
|
241.50
|
|
2024-10-08
|
49
|
85
|
-36
|
192.00
|
|
2024-10-01
|
94
|
133
|
-39
|
191.50
|
|
2024-09-27
|
196
|
120
|
76
|
182.50
|
|
2024-09-26
|
65
|
175
|
-110
|
198.00
|
|
2024-09-25
|
189
|
68
|
121
|
189.00
|
|
2024-09-06
|
29
|
1
|
28
|
157.00
|
|
2024-09-05
|
38
|
10
|
28
|
155.00
|
|
2024-08-29
|
304
|
200
|
104
|
172.00
|
|
2024-08-21
|
66
|
24
|
42
|
139.50
|
|
2024-08-14
|
132
|
289
|
-157
|
132.50
|
|
2024-08-12
|
29
|
75
|
-46
|
127.00
|
|
2024-08-09
|
121
|
396
|
-275
|
122.50
|
|
2024-08-08
|
76
|
138
|
-62
|
122.00
|
|
2024-08-02
|
93
|
12
|
81
|
118.50
|
|
2024-07-30
|
116
|
37
|
79
|
128.50
|
| 合計 | 11156 | 10052 | 1104 | |
