| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
100
|
2
|
98
|
3570.00
|
|
2026-06-02
|
11
|
1
|
10
|
3530.00
|
|
2026-05-18
|
1
|
15
|
-14
|
3450.00
|
|
2026-04-30
|
7
|
3
|
4
|
3895.00
|
|
2026-04-13
|
4
|
24
|
-20
|
3160.00
|
|
2026-04-07
|
7
|
108
|
-101
|
2795.00
|
|
2026-03-27
|
11
|
5
|
6
|
2825.00
|
|
2026-03-26
|
1
|
27
|
-26
|
2925.00
|
|
2026-03-17
|
26
|
7
|
19
|
2810.00
|
|
2026-03-11
|
6
|
1
|
5
|
2485.00
|
|
2026-03-04
|
0
|
11
|
-11
|
2255.00
|
|
2026-03-02
|
2
|
0
|
2
|
2545.00
|
|
2026-02-26
|
11
|
1
|
10
|
2530.00
|
|
2026-02-05
|
39
|
8
|
31
|
1795.00
|
|
2026-02-04
|
0
|
120
|
-120
|
1715.00
|
|
2026-01-13
|
0
|
4
|
-4
|
1680.00
|
|
2025-12-30
|
1
|
9
|
-8
|
1765.00
|
|
2025-12-26
|
9
|
1
|
8
|
1710.00
|
|
2025-12-15
|
3
|
0
|
3
|
1860.00
|
|
2025-11-18
|
4
|
25
|
-21
|
2045.00
|
|
2025-11-17
|
22
|
3
|
19
|
2150.00
|
|
2025-11-13
|
2
|
0
|
2
|
2000.00
|
|
2025-11-06
|
11
|
112
|
-101
|
2150.00
|
|
2025-10-23
|
4
|
0
|
4
|
2150.00
|
|
2025-10-20
|
105
|
5
|
100
|
2370.00
|
|
2025-10-07
|
0
|
5
|
-5
|
2010.00
|
|
2025-09-26
|
1
|
18
|
-17
|
2035.00
|
|
2025-09-24
|
0
|
4
|
-4
|
2155.00
|
|
2025-09-19
|
0
|
19
|
-19
|
2110.00
|
|
2025-09-18
|
5
|
2
|
3
|
2090.00
|
|
2025-09-17
|
0
|
46
|
-46
|
2090.00
|
|
2025-09-11
|
0
|
7
|
-7
|
2300.00
|
|
2025-09-02
|
13
|
4
|
9
|
2325.00
|
|
2025-09-01
|
35
|
2
|
33
|
2270.00
|
|
2025-08-20
|
50
|
5
|
45
|
1960.00
|
|
2025-08-13
|
2
|
7
|
-5
|
2140.00
|
|
2025-08-11
|
0
|
4
|
-4
|
2070.00
|
|
2025-08-04
|
2
|
7
|
-5
|
1985.00
|
|
2025-08-01
|
0
|
5
|
-5
|
2060.00
|
|
2025-07-21
|
1
|
522
|
-521
|
2095.00
|
|
2025-07-14
|
8
|
0
|
8
|
2205.00
|
|
2025-07-11
|
5
|
0
|
5
|
2395.00
|
|
2025-07-07
|
0
|
5
|
-5
|
2395.00
|
|
2025-07-01
|
6
|
0
|
6
|
2500.00
|
|
2025-06-30
|
5
|
0
|
5
|
2360.00
|
|
2025-06-26
|
8
|
2
|
6
|
2365.00
|
|
2025-06-24
|
5
|
12
|
-7
|
2360.00
|
|
2025-06-18
|
50
|
0
|
50
|
2320.00
|
|
2025-06-17
|
0
|
2
|
-2
|
2280.00
|
|
2025-06-16
|
7
|
0
|
7
|
2300.00
|
|
2025-06-13
|
52
|
0
|
52
|
2365.00
|
|
2025-06-06
|
0
|
70
|
-70
|
2170.00
|
|
2025-06-03
|
0
|
44
|
-44
|
2150.00
|
|
2025-06-02
|
45
|
0
|
45
|
2200.00
|
|
2025-05-16
|
1
|
0
|
1
|
2570.00
|
|
2025-05-13
|
12
|
3
|
9
|
2495.00
|
|
2025-05-08
|
0
|
1
|
-1
|
2435.00
|
|
2025-04-23
|
35
|
55
|
-20
|
2455.00
|
|
2025-04-22
|
73
|
2
|
71
|
2235.00
|
|
2025-03-12
|
13
|
3
|
10
|
|
|
2025-03-04
|
3
|
1
|
2
|
2760.00
|
|
2025-02-03
|
1
|
50
|
-49
|
3105.00
|
|
2025-01-20
|
8
|
0
|
8
|
3450.00
|
|
2025-01-08
|
1
|
17
|
-16
|
3215.00
|
|
2025-01-03
|
3
|
7
|
-4
|
3030.00
|
|
2025-01-02
|
2
|
25
|
-23
|
3060.00
|
|
2024-12-25
|
3
|
1
|
2
|
3350.00
|
|
2024-12-18
|
3
|
0
|
3
|
3380.00
|
|
2024-12-16
|
3
|
11
|
-8
|
3240.00
|
|
2024-12-09
|
4
|
1
|
3
|
3165.00
|
|
2024-12-05
|
5
|
1
|
4
|
3125.00
|
|
2024-12-04
|
11
|
3
|
8
|
3065.00
|
|
2024-12-03
|
7
|
0
|
7
|
2865.00
|
|
2024-11-29
|
10
|
2
|
8
|
2915.00
|
|
2024-11-21
|
5
|
1
|
4
|
3070.00
|
|
2024-11-20
|
9
|
0
|
9
|
3005.00
|
|
2024-11-12
|
3
|
25
|
-22
|
3075.00
|
|
2024-11-08
|
2
|
11
|
-9
|
3505.00
|
|
2024-11-06
|
2
|
20
|
-18
|
3360.00
|
|
2024-11-04
|
2
|
5
|
-3
|
3250.00
|
|
2024-10-30
|
38
|
2
|
36
|
3190.00
|
|
2024-10-17
|
4
|
2
|
2
|
3190.00
|
|
2024-10-07
|
9
|
3
|
6
|
3000.00
|
|
2024-09-23
|
0
|
3
|
-3
|
2220.00
|
|
2024-08-29
|
4
|
0
|
4
|
2590.00
|
|
2024-08-19
|
1
|
3
|
-2
|
2600.00
|
|
2024-08-16
|
10
|
0
|
10
|
2580.00
|
|
2024-08-15
|
5
|
3
|
2
|
2450.00
|
|
2024-08-08
|
2
|
7
|
-5
|
2230.00
|
|
2024-08-07
|
26
|
13
|
13
|
2120.00
|
|
2024-08-02
|
4
|
1
|
3
|
2110.00
|
|
2024-07-30
|
5
|
2
|
3
|
2305.00
|
|
2024-07-29
|
1
|
6
|
-5
|
2340.00
|
|
2024-07-26
|
3
|
23
|
-20
|
2290.00
|
|
2024-07-10
|
7
|
2
|
5
|
2780.00
|
|
2024-07-08
|
0
|
5
|
-5
|
2600.00
|
|
2024-07-05
|
2
|
1
|
1
|
2580.00
|
|
2024-07-04
|
0
|
6
|
-6
|
2620.00
|
|
2024-06-24
|
2
|
8
|
-6
|
2590.00
|
|
2024-06-21
|
1
|
11
|
-10
|
2615.00
|
|
2024-06-19
|
2
|
10
|
-8
|
2765.00
|
|
2024-06-13
|
48
|
0
|
48
|
2690.00
|
|
2024-06-11
|
18
|
161
|
-143
|
2340.00
|
|
2024-06-07
|
11
|
1
|
10
|
2385.00
|
|
2024-06-06
|
17
|
7
|
10
|
2360.00
|
| 合計 | 1128 | 1809 | -681 | |