| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
17
|
-12
|
2570.00
|
|
2026-06-01
|
6
|
0
|
6
|
2675.00
|
|
2026-05-27
|
2
|
9
|
-7
|
2625.00
|
|
2026-05-26
|
1
|
10
|
-9
|
2640.00
|
|
2026-05-25
|
1
|
10
|
-9
|
2585.00
|
|
2026-05-22
|
3
|
17
|
-14
|
2555.00
|
|
2026-05-19
|
5
|
0
|
5
|
2325.00
|
|
2026-05-07
|
11
|
4
|
7
|
2850.00
|
|
2026-04-27
|
14
|
4
|
10
|
2710.00
|
|
2026-04-22
|
104
|
0
|
104
|
2650.00
|
|
2026-04-17
|
10
|
2
|
8
|
2490.00
|
|
2026-04-13
|
0
|
2
|
-2
|
2250.00
|
|
2026-03-26
|
129
|
2
|
127
|
2270.00
|
|
2026-03-18
|
2
|
21
|
-19
|
1915.00
|
|
2026-03-12
|
14
|
27
|
-13
|
1805.00
|
|
2026-03-05
|
76
|
2
|
74
|
1585.00
|
|
2026-02-25
|
0
|
17
|
-17
|
1795.00
|
|
2026-02-23
|
1
|
31
|
-30
|
1625.00
|
|
2026-02-06
|
10
|
1
|
9
|
1595.00
|
|
2026-02-02
|
10
|
2
|
8
|
1460.00
|
|
2026-01-23
|
13
|
3
|
10
|
1450.00
|
|
2026-01-19
|
32
|
1
|
31
|
1430.00
|
|
2025-12-01
|
5
|
0
|
5
|
1275.00
|
|
2025-11-26
|
0
|
74
|
-74
|
1230.00
|
|
2025-11-25
|
4
|
0
|
4
|
1200.00
|
|
2025-11-24
|
0
|
35
|
-35
|
1165.00
|
|
2025-11-12
|
2
|
31
|
-29
|
1250.00
|
|
2025-10-17
|
2
|
201
|
-199
|
1385.00
|
|
2025-10-16
|
0
|
20
|
-20
|
1450.00
|
|
2025-10-09
|
0
|
6
|
-6
|
1500.00
|
|
2025-10-02
|
8
|
4
|
4
|
1570.00
|
|
2025-09-23
|
11
|
1
|
10
|
1605.00
|
|
2025-09-11
|
0
|
12
|
-12
|
1600.00
|
|
2025-08-26
|
0
|
5
|
-5
|
1460.00
|
|
2025-07-29
|
7
|
0
|
7
|
1480.00
|
|
2025-07-16
|
5
|
1
|
4
|
1435.00
|
|
2025-06-27
|
4
|
0
|
4
|
1360.00
|
|
2025-06-13
|
3
|
0
|
3
|
1380.00
|
|
2025-06-12
|
11
|
0
|
11
|
1385.00
|
|
2025-05-27
|
10
|
3
|
7
|
1310.00
|
|
2025-05-20
|
57
|
2
|
55
|
1265.00
|
|
2025-05-14
|
74
|
4
|
70
|
1315.00
|
|
2025-04-28
|
2
|
22
|
-20
|
1265.00
|
|
2025-04-24
|
0
|
10
|
-10
|
1165.00
|
|
2025-04-15
|
17
|
0
|
17
|
1200.00
|
|
2025-04-11
|
25
|
3
|
22
|
1135.00
|
|
2025-03-25
|
1
|
10
|
-9
|
1560.00
|
|
2025-03-13
|
32
|
1
|
31
|
1560.00
|
|
2025-02-26
|
1
|
13
|
-12
|
1715.00
|
|
2025-02-21
|
2
|
0
|
2
|
1815.00
|
|
2025-01-22
|
7
|
2
|
5
|
1880.00
|
|
2025-01-20
|
4
|
1
|
3
|
1815.00
|
|
2024-12-20
|
7
|
50
|
-43
|
1870.00
|
|
2024-12-18
|
2
|
0
|
2
|
1950.00
|
|
2024-12-12
|
6
|
1
|
5
|
1910.00
|
|
2024-12-03
|
45
|
11
|
34
|
1965.00
|
|
2024-11-21
|
2
|
4
|
-2
|
1690.00
|
|
2024-11-19
|
30
|
1
|
29
|
1705.00
|
|
2024-11-18
|
6
|
2
|
4
|
1660.00
|
|
2024-11-07
|
2
|
4
|
-2
|
1760.00
|
|
2024-11-04
|
0
|
16
|
-16
|
1680.00
|
|
2024-10-29
|
4
|
74
|
-70
|
1670.00
|
|
2024-10-24
|
3
|
11
|
-8
|
1650.00
|
|
2024-10-21
|
9
|
150
|
-141
|
1710.00
|
|
2024-10-16
|
8
|
14
|
-6
|
1665.00
|
|
2024-10-14
|
8
|
19
|
-11
|
1670.00
|
|
2024-10-11
|
6
|
0
|
6
|
1635.00
|
|
2024-09-25
|
25
|
1
|
24
|
1485.00
|
|
2024-09-03
|
0
|
2
|
-2
|
1510.00
|
|
2024-09-02
|
3
|
0
|
3
|
1490.00
|
|
2024-08-27
|
12
|
0
|
12
|
1510.00
|
|
2024-08-22
|
11
|
1
|
10
|
1495.00
|
|
2024-08-16
|
5
|
2
|
3
|
1535.00
|
|
2024-08-15
|
54
|
0
|
54
|
1515.00
|
|
2024-08-14
|
36
|
6
|
30
|
1460.00
|
|
2024-08-08
|
12
|
2
|
10
|
1390.00
|
|
2024-08-01
|
40
|
0
|
40
|
1485.00
|
|
2024-07-02
|
1
|
34
|
-33
|
1550.00
|
|
2024-06-17
|
0
|
6
|
-6
|
1730.00
|
|
2024-06-14
|
16
|
6
|
10
|
1750.00
|
|
2024-06-12
|
3
|
0
|
3
|
1595.00
|
| 合計 | 1099 | 1060 | 39 | |
