| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
1
|
6
|
202.50
|
|
2026-05-20
|
12
|
1
|
11
|
193.00
|
|
2026-05-12
|
18
|
3
|
15
|
216.00
|
|
2026-04-29
|
0
|
20
|
-20
|
195.50
|
|
2026-04-22
|
22
|
67
|
-45
|
214.50
|
|
2026-04-17
|
1
|
10
|
-9
|
198.00
|
|
2026-04-16
|
21
|
1
|
20
|
193.50
|
|
2026-04-15
|
36
|
4
|
32
|
196.50
|
|
2026-01-29
|
7
|
0
|
7
|
185.00
|
|
2025-12-29
|
14
|
1
|
13
|
196.00
|
|
2025-12-11
|
1
|
26
|
-25
|
214.00
|
|
2025-12-02
|
0
|
2
|
-2
|
156.00
|
|
2025-11-26
|
0
|
7
|
-7
|
157.50
|
|
2025-11-21
|
7
|
2
|
5
|
149.00
|
|
2025-11-11
|
15
|
7
|
8
|
163.00
|
|
2025-11-04
|
12
|
31
|
-19
|
162.50
|
|
2025-10-31
|
1
|
10
|
-9
|
173.50
|
|
2025-10-30
|
2
|
13
|
-11
|
172.50
|
|
2025-10-29
|
25
|
9
|
16
|
176.00
|
|
2025-10-17
|
34
|
2
|
32
|
174.50
|
|
2025-10-07
|
3
|
21
|
-18
|
176.50
|
|
2025-09-30
|
2
|
7
|
-5
|
158.00
|
|
2025-09-26
|
7
|
0
|
7
|
151.50
|
|
2025-08-25
|
22
|
0
|
22
|
170.50
|
|
2025-08-20
|
30
|
10
|
20
|
169.00
|
|
2025-08-14
|
14
|
5
|
9
|
169.50
|
|
2025-08-11
|
1
|
92
|
-91
|
171.50
|
|
2025-07-30
|
9
|
2
|
7
|
154.00
|
|
2025-07-21
|
8
|
2
|
6
|
160.00
|
|
2025-07-18
|
11
|
24
|
-13
|
160.50
|
|
2025-07-14
|
5
|
20
|
-15
|
156.00
|
|
2025-07-09
|
29
|
10
|
19
|
164.00
|
|
2025-07-07
|
11
|
3
|
8
|
153.50
|
|
2025-07-02
|
20
|
7
|
13
|
160.00
|
|
2025-06-27
|
2
|
19
|
-17
|
163.50
|
|
2025-06-25
|
87
|
31
|
56
|
163.50
|
|
2025-06-20
|
3
|
17
|
-14
|
145.50
|
|
2025-06-11
|
12
|
2
|
10
|
126.50
|
|
2025-06-05
|
5
|
11
|
-6
|
127.00
|
|
2025-05-27
|
0
|
13
|
-13
|
126.50
|
|
2025-05-21
|
0
|
6
|
-6
|
131.00
|
|
2025-05-12
|
19
|
13
|
6
|
119.00
|
|
2025-05-09
|
4
|
19
|
-15
|
118.00
|
|
2025-05-08
|
12
|
1
|
11
|
110.00
|
|
2025-04-25
|
0
|
16
|
-16
|
96.70
|
|
2025-04-24
|
5
|
3
|
2
|
93.70
|
|
2025-04-23
|
12
|
3
|
9
|
94.70
|
|
2025-04-22
|
2
|
4
|
-2
|
90.70
|
|
2025-04-21
|
2
|
0
|
2
|
89.20
|
|
2025-04-16
|
5
|
2
|
3
|
92.50
|
|
2025-04-15
|
4
|
0
|
4
|
96.10
|
|
2025-04-14
|
15
|
0
|
15
|
93.50
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-02-18
|
5
|
16
|
-11
|
127.50
|
|
2025-02-17
|
5
|
10
|
-5
|
125.50
|
|
2025-02-14
|
8
|
21
|
-13
|
124.50
|
|
2025-02-05
|
0
|
6
|
-6
|
126.50
|
|
2025-01-14
|
19
|
58
|
-39
|
145.00
|
|
2025-01-13
|
47
|
26
|
21
|
132.00
|
|
2025-01-08
|
5
|
20
|
-15
|
136.50
|
|
2025-01-03
|
8
|
4
|
4
|
124.50
|
|
2025-01-02
|
10
|
3
|
7
|
124.00
|
|
2024-12-11
|
1
|
8
|
-7
|
121.50
|
|
2024-11-15
|
3
|
21
|
-18
|
141.50
|
|
2024-11-14
|
15
|
43
|
-28
|
142.50
|
|
2024-11-04
|
23
|
2
|
21
|
139.00
|
|
2024-10-30
|
35
|
127
|
-92
|
141.50
|
|
2024-10-29
|
98
|
70
|
28
|
149.50
|
|
2024-10-28
|
105
|
37
|
68
|
152.00
|
|
2024-10-16
|
12
|
1
|
11
|
109.50
|
|
2024-09-30
|
0
|
10
|
-10
|
99.40
|
|
2024-09-13
|
2
|
0
|
2
|
102.50
|
|
2024-09-11
|
1
|
10
|
-9
|
99.60
|
|
2024-08-28
|
6
|
0
|
6
|
109.50
|
|
2024-07-19
|
11
|
2
|
9
|
97.80
|
|
2024-07-18
|
2
|
13
|
-11
|
101.00
|
|
2024-07-16
|
2
|
4
|
-2
|
104.50
|
|
2024-06-13
|
0
|
5
|
-5
|
103.00
|
|
2024-06-12
|
0
|
3
|
-3
|
103.50
|
| 合計 | 1019 | 1125 | -106 | |
