| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
11
|
28
|
-17
|
4600.00
|
|
2026-05-19
|
18
|
6
|
12
|
4430.00
|
|
2026-05-05
|
3
|
33
|
-30
|
4150.00
|
|
2026-04-22
|
11
|
58
|
-47
|
4065.00
|
|
2026-04-21
|
29
|
58
|
-29
|
3985.00
|
|
2026-04-20
|
26
|
9
|
17
|
3625.00
|
|
2026-04-16
|
35
|
196
|
-161
|
3475.00
|
|
2026-04-13
|
12
|
1
|
11
|
3090.00
|
|
2026-04-10
|
36
|
3
|
33
|
3025.00
|
|
2026-03-23
|
20
|
2
|
18
|
3190.00
|
|
2026-03-20
|
4
|
24
|
-20
|
3375.00
|
|
2026-03-19
|
22
|
2
|
20
|
3220.00
|
|
2026-03-09
|
4
|
20
|
-16
|
2995.00
|
|
2026-03-05
|
10
|
2
|
8
|
3270.00
|
|
2026-03-02
|
5
|
0
|
5
|
3440.00
|
|
2026-01-05
|
71
|
2
|
69
|
3650.00
|
|
2025-12-19
|
4
|
27
|
-23
|
3215.00
|
|
2025-11-25
|
6
|
41
|
-35
|
2950.00
|
|
2025-11-24
|
5
|
25
|
-20
|
2970.00
|
|
2025-11-17
|
27
|
3
|
24
|
3610.00
|
|
2025-11-12
|
4
|
26
|
-22
|
3520.00
|
|
2025-11-07
|
14
|
7
|
7
|
3565.00
|
|
2025-11-05
|
17
|
5
|
12
|
3340.00
|
|
2025-11-03
|
9
|
1
|
8
|
3450.00
|
|
2025-10-31
|
37
|
9
|
28
|
3495.00
|
|
2025-09-03
|
18
|
12
|
6
|
3980.00
|
|
2025-09-01
|
12
|
33
|
-21
|
3915.00
|
|
2025-08-27
|
2
|
12
|
-10
|
4080.00
|
|
2025-08-08
|
12
|
7
|
5
|
3840.00
|
|
2025-08-05
|
12
|
32
|
-20
|
3750.00
|
|
2025-08-04
|
44
|
5
|
39
|
3755.00
|
|
2025-08-01
|
59
|
6
|
53
|
3895.00
|
|
2025-07-25
|
6
|
2
|
4
|
3885.00
|
|
2025-07-24
|
5
|
14
|
-9
|
3975.00
|
|
2025-07-21
|
16
|
5
|
11
|
3780.00
|
|
2025-07-15
|
0
|
5
|
-5
|
3370.00
|
|
2025-07-07
|
2
|
11
|
-9
|
3220.00
|
|
2025-06-12
|
5
|
0
|
5
|
2780.00
|
|
2025-06-10
|
0
|
5
|
-5
|
2755.00
|
|
2025-05-15
|
5
|
11
|
-6
|
2720.00
|
|
2025-05-14
|
35
|
11
|
24
|
2755.00
|
|
2025-05-07
|
112
|
13
|
99
|
2230.00
|
|
2025-04-29
|
9
|
4
|
5
|
2175.00
|
|
2025-04-01
|
13
|
3
|
10
|
2665.00
|
|
2025-03-27
|
110
|
3
|
107
|
2850.00
|
|
2025-02-26
|
13
|
5
|
8
|
3360.00
|
|
2025-02-14
|
6
|
18
|
-12
|
3610.00
|
|
2025-02-05
|
30
|
11
|
19
|
3345.00
|
|
2025-01-16
|
11
|
15
|
-4
|
2920.00
|
|
2025-01-09
|
6
|
15
|
-9
|
3100.00
|
|
2025-01-06
|
4
|
23
|
-19
|
3095.00
|
|
2024-12-26
|
12
|
36
|
-24
|
3200.00
|
|
2024-12-20
|
16
|
10
|
6
|
3235.00
|
|
2024-12-19
|
48
|
36
|
12
|
3345.00
|
|
2024-12-09
|
7
|
29
|
-22
|
2675.00
|
|
2024-12-04
|
7
|
33
|
-26
|
2345.00
|
|
2024-11-20
|
12
|
7
|
5
|
2330.00
|
|
2024-11-18
|
9
|
17
|
-8
|
2270.00
|
|
2024-11-13
|
13
|
49
|
-36
|
2290.00
|
|
2024-11-11
|
36
|
23
|
13
|
2435.00
|
|
2024-11-05
|
12
|
4
|
8
|
2195.00
|
|
2024-10-29
|
16
|
6
|
10
|
1900.00
|
|
2024-10-28
|
23
|
10
|
13
|
1895.00
|
|
2024-10-25
|
23
|
4
|
19
|
1880.00
|
|
2024-10-24
|
19
|
6
|
13
|
1980.00
|
|
2024-10-23
|
25
|
3
|
22
|
2020.00
|
|
2024-10-09
|
12
|
18
|
-6
|
1855.00
|
|
2024-10-08
|
19
|
11
|
8
|
1855.00
|
|
2024-10-07
|
15
|
8
|
7
|
1865.00
|
|
2024-10-01
|
21
|
6
|
15
|
1925.00
|
|
2024-09-30
|
10
|
0
|
10
|
1975.00
|
|
2024-09-26
|
47
|
20
|
27
|
2000.00
|
|
2024-09-25
|
8
|
62
|
-54
|
2160.00
|
|
2024-09-24
|
23
|
9
|
14
|
2185.00
|
|
2024-09-23
|
35
|
3
|
32
|
2300.00
|
|
2024-09-13
|
4
|
13
|
-9
|
2370.00
|
|
2024-09-12
|
1
|
37
|
-36
|
2435.00
|
|
2024-09-10
|
46
|
17
|
29
|
2315.00
|
|
2024-09-06
|
7
|
19
|
-12
|
2430.00
|
|
2024-09-04
|
24
|
12
|
12
|
2395.00
|
|
2024-08-27
|
1
|
13
|
-12
|
2670.00
|
|
2024-08-21
|
7
|
1
|
6
|
2475.00
|
|
2024-08-19
|
2
|
7
|
-5
|
2475.00
|
|
2024-08-14
|
36
|
11
|
25
|
2395.00
|
|
2024-08-02
|
14
|
38
|
-24
|
2335.00
|
|
2024-07-11
|
14
|
35
|
-21
|
2890.00
|
|
2024-07-04
|
18
|
3
|
15
|
2615.00
|
|
2024-06-27
|
19
|
48
|
-29
|
2450.00
|
|
2024-06-26
|
9
|
25
|
-16
|
2525.00
|
|
2024-06-25
|
5
|
33
|
-28
|
2575.00
|
|
2024-06-24
|
19
|
7
|
12
|
2600.00
|
|
2024-06-21
|
30
|
10
|
20
|
2680.00
|
|
2024-06-19
|
19
|
7
|
12
|
2790.00
|
|
2024-06-18
|
13
|
21
|
-8
|
2735.00
|
|
2024-06-12
|
12
|
5
|
7
|
2740.00
|
| 合計 | 1755 | 1641 | 114 | |
