| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
361.00
|
|
2026-06-02
|
0
|
158
|
-158
|
370.50
|
|
2026-06-01
|
4
|
139
|
-135
|
372.00
|
|
2026-05-28
|
116
|
3
|
113
|
384.00
|
|
2026-05-27
|
186
|
9
|
177
|
365.00
|
|
2026-05-11
|
0
|
31
|
-31
|
248.50
|
|
2026-05-08
|
1
|
32
|
-31
|
226.00
|
|
2026-05-07
|
21
|
0
|
21
|
242.00
|
|
2026-05-06
|
3
|
16
|
-13
|
220.00
|
|
2026-05-05
|
30
|
2
|
28
|
225.50
|
|
2026-04-24
|
3
|
25
|
-22
|
224.00
|
|
2026-04-22
|
16
|
1
|
15
|
234.00
|
|
2026-04-17
|
21
|
6
|
15
|
206.00
|
|
2026-04-15
|
20
|
0
|
20
|
192.50
|
|
2026-04-13
|
0
|
10
|
-10
|
193.50
|
|
2026-04-10
|
1
|
16
|
-15
|
193.00
|
|
2026-04-09
|
15
|
1
|
14
|
199.00
|
|
2026-03-30
|
7
|
0
|
7
|
192.00
|
|
2026-03-13
|
13
|
34
|
-21
|
211.50
|
|
2026-02-25
|
26
|
1
|
25
|
184.00
|
|
2026-01-19
|
2
|
16
|
-14
|
155.50
|
|
2025-11-06
|
6
|
2
|
4
|
154.00
|
|
2025-10-29
|
4
|
23
|
-19
|
170.00
|
|
2025-10-28
|
19
|
7
|
12
|
178.00
|
|
2025-10-22
|
16
|
28
|
-12
|
167.50
|
|
2025-10-21
|
17
|
64
|
-47
|
173.50
|
|
2025-10-20
|
13
|
38
|
-25
|
167.00
|
|
2025-10-17
|
7
|
17
|
-10
|
156.00
|
|
2025-09-24
|
8
|
1
|
7
|
160.00
|
|
2025-08-29
|
3
|
0
|
3
|
134.50
|
|
2025-07-31
|
0
|
5
|
-5
|
126.00
|
|
2025-07-29
|
0
|
3
|
-3
|
141.00
|
|
2025-07-16
|
0
|
12
|
-12
|
145.50
|
|
2025-05-16
|
4
|
0
|
4
|
157.50
|
|
2025-05-13
|
6
|
2
|
4
|
164.00
|
|
2025-05-02
|
4
|
50
|
-46
|
161.00
|
|
2025-04-30
|
12
|
0
|
12
|
162.50
|
|
2025-04-29
|
8
|
1
|
7
|
170.00
|
|
2025-04-22
|
0
|
30
|
-30
|
136.00
|
|
2025-04-16
|
6
|
4
|
2
|
148.00
|
|
2025-04-14
|
18
|
5
|
13
|
141.00
|
|
2025-04-11
|
8
|
0
|
8
|
140.00
|
|
2025-04-10
|
0
|
12
|
-12
|
133.50
|
|
2025-04-08
|
7
|
0
|
7
|
134.50
|
|
2025-03-13
|
1
|
202
|
-201
|
180.00
|
|
2025-02-26
|
8
|
1
|
7
|
205.00
|
|
2025-01-20
|
0
|
3
|
-3
|
207.50
|
|
2025-01-13
|
0
|
91
|
-91
|
192.00
|
|
2025-01-06
|
2
|
0
|
2
|
228.50
|
|
2024-12-31
|
0
|
3
|
-3
|
230.50
|
|
2024-12-19
|
0
|
2
|
-2
|
228.00
|
|
2024-12-09
|
5
|
0
|
5
|
247.00
|
|
2024-12-05
|
6
|
0
|
6
|
259.00
|
|
2024-11-08
|
11
|
66
|
-55
|
270.50
|
|
2024-11-06
|
6
|
0
|
6
|
283.00
|
|
2024-11-05
|
6
|
0
|
6
|
278.50
|
|
2024-11-04
|
5
|
1
|
4
|
279.00
|
|
2024-11-01
|
17
|
7
|
10
|
281.00
|
|
2024-10-25
|
17
|
3
|
14
|
331.00
|
|
2024-10-21
|
53
|
2
|
51
|
313.50
|
|
2024-10-16
|
10
|
36
|
-26
|
295.50
|
|
2024-09-26
|
9
|
0
|
9
|
282.50
|
|
2024-09-18
|
2
|
0
|
2
|
267.00
|
|
2024-09-11
|
10
|
0
|
10
|
261.00
|
|
2024-09-09
|
1
|
28
|
-27
|
268.00
|
|
2024-09-03
|
0
|
6
|
-6
|
302.50
|
|
2024-09-02
|
3
|
15
|
-12
|
308.50
|
|
2024-08-30
|
14
|
33
|
-19
|
311.00
|
|
2024-08-29
|
1
|
6
|
-5
|
304.50
|
|
2024-08-28
|
3
|
9
|
-6
|
301.50
|
|
2024-08-19
|
0
|
6
|
-6
|
312.00
|
|
2024-08-14
|
13
|
1
|
12
|
306.50
|
|
2024-07-31
|
13
|
8
|
5
|
306.00
|
|
2024-06-27
|
9
|
3
|
6
|
325.50
|
|
2024-06-17
|
21
|
140
|
-119
|
334.00
|
|
2024-06-11
|
7
|
22
|
-15
|
345.00
|
| 合計 | 909 | 1498 | -589 | |
