| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
4
|
51
|
-47
|
43.00
|
|
2026-04-16
|
27
|
2
|
25
|
49.05
|
|
2026-03-11
|
5
|
30
|
-25
|
42.90
|
|
2025-12-08
|
88
|
358
|
-270
|
42.50
|
|
2025-12-05
|
430
|
147
|
283
|
42.95
|
|
2025-12-04
|
20
|
65
|
-45
|
39.05
|
|
2025-11-17
|
5
|
33
|
-28
|
32.25
|
|
2025-09-22
|
7
|
0
|
7
|
32.00
|
|
2025-09-15
|
7
|
0
|
7
|
30.45
|
|
2025-09-05
|
10
|
50
|
-40
|
32.30
|
|
2025-09-03
|
5
|
0
|
5
|
33.05
|
|
2025-08-28
|
3
|
28
|
-25
|
36.20
|
|
2025-08-18
|
66
|
13
|
53
|
35.55
|
|
2025-08-15
|
58
|
1
|
57
|
37.35
|
|
2025-07-28
|
1
|
47
|
-46
|
31.25
|
|
2025-07-16
|
6
|
0
|
6
|
26.35
|
|
2025-07-15
|
12
|
2
|
10
|
26.60
|
|
2025-07-08
|
3
|
0
|
3
|
22.25
|
|
2025-06-23
|
0
|
10
|
-10
|
23.70
|
|
2025-05-29
|
0
|
2
|
-2
|
26.60
|
|
2025-05-21
|
0
|
9
|
-9
|
28.55
|
|
2025-04-23
|
1
|
6
|
-5
|
25.85
|
|
2025-04-08
|
6
|
0
|
6
|
23.70
|
|
2025-03-31
|
13
|
4
|
9
|
28.55
|
|
2025-03-18
|
11
|
0
|
11
|
33.85
|
|
2025-03-04
|
0
|
7
|
-7
|
34.35
|
|
2024-12-05
|
10
|
34
|
-24
|
40.60
|
|
2024-11-04
|
76
|
50
|
26
|
51.20
|
|
2024-10-22
|
8
|
72
|
-64
|
50.00
|
|
2024-09-27
|
63
|
151
|
-88
|
36.60
|
|
2024-09-19
|
24
|
88
|
-64
|
33.80
|
|
2024-09-09
|
20
|
0
|
20
|
24.10
|
|
2024-09-04
|
50
|
1
|
49
|
25.70
|
|
2024-08-29
|
3
|
22
|
-19
|
27.70
|
|
2024-08-27
|
42
|
26
|
16
|
29.00
|
|
2024-08-23
|
132
|
63
|
69
|
30.80
|
|
2024-08-22
|
50
|
26
|
24
|
28.70
|
|
2024-08-19
|
9
|
20
|
-11
|
26.50
|
|
2024-08-14
|
0
|
50
|
-50
|
23.95
|
|
2024-08-09
|
17
|
0
|
17
|
25.70
|
|
2024-08-01
|
1
|
56
|
-55
|
29.25
|
|
2024-07-31
|
29
|
0
|
29
|
29.60
|
|
2024-07-30
|
28
|
0
|
28
|
29.45
|
|
2024-07-03
|
1
|
30
|
-29
|
|
|
2024-07-02
|
0
|
40
|
-40
|
23.00
|
|
2024-06-28
|
20
|
0
|
20
|
23.80
|
|
2024-06-14
|
0
|
20
|
-20
|
24.85
|
|
2024-06-12
|
29
|
0
|
29
|
25.70
|
|
2024-06-07
|
15
|
0
|
15
|
25.60
|
| 合計 | 1415 | 1614 | -199 | |
