| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
111
|
12
|
99
|
267.00
|
|
2026-05-19
|
68
|
9
|
59
|
257.50
|
|
2026-05-15
|
79
|
6
|
73
|
276.00
|
|
2026-05-14
|
117
|
49
|
68
|
285.00
|
|
2026-05-11
|
101
|
26
|
75
|
284.50
|
|
2026-05-06
|
182
|
120
|
62
|
298.00
|
|
2026-04-28
|
756
|
306
|
450
|
303.00
|
|
2026-04-27
|
85
|
191
|
-106
|
284.00
|
|
2026-03-24
|
116
|
199
|
-83
|
251.00
|
|
2026-03-20
|
181
|
37
|
144
|
261.50
|
|
2026-03-18
|
102
|
175
|
-73
|
246.50
|
|
2026-03-09
|
46
|
10
|
36
|
182.00
|
|
2026-03-06
|
52
|
6
|
46
|
186.00
|
|
2026-03-04
|
91
|
1
|
90
|
180.00
|
|
2026-03-02
|
32
|
3
|
29
|
204.50
|
|
2026-02-23
|
36
|
3
|
33
|
208.00
|
|
2026-02-11
|
64
|
16
|
48
|
199.50
|
|
2026-02-06
|
126
|
15
|
111
|
210.50
|
|
2026-02-05
|
52
|
11
|
41
|
227.00
|
|
2026-01-30
|
120
|
47
|
73
|
252.50
|
|
2026-01-21
|
60
|
4
|
56
|
198.00
|
|
2026-01-20
|
44
|
5
|
39
|
209.50
|
|
2026-01-15
|
28
|
1
|
27
|
196.50
|
|
2026-01-14
|
71
|
17
|
54
|
194.50
|
|
2026-01-13
|
46
|
3
|
43
|
196.00
|
|
2026-01-02
|
45
|
381
|
-336
|
193.50
|
|
2025-12-31
|
408
|
106
|
302
|
189.00
|
|
2025-12-19
|
48
|
102
|
-54
|
136.00
|
|
2025-12-18
|
54
|
1678
|
-1624
|
137.50
|
|
2025-12-17
|
2900
|
1266
|
1634
|
145.00
|
|
2025-12-05
|
4
|
20
|
-16
|
132.50
|
|
2025-12-03
|
16
|
242
|
-226
|
129.00
|
|
2025-11-28
|
246
|
20
|
226
|
132.00
|
|
2025-11-27
|
1
|
32
|
-31
|
128.50
|
|
2025-11-12
|
54
|
117
|
-63
|
148.50
|
|
2025-11-10
|
199
|
109
|
90
|
149.00
|
|
2025-10-28
|
30
|
5
|
25
|
130.00
|
|
2025-10-01
|
2
|
30
|
-28
|
89.00
|
|
2025-09-26
|
3
|
68
|
-65
|
82.50
|
|
2025-09-23
|
30
|
14
|
16
|
88.50
|
|
2025-09-18
|
151
|
92
|
59
|
89.60
|
|
2025-09-12
|
26
|
1
|
25
|
75.30
|
|
2025-09-08
|
4
|
51
|
-47
|
75.00
|
|
2025-09-05
|
51
|
4
|
47
|
76.60
|
|
2025-09-01
|
20
|
1
|
19
|
74.60
|
|
2025-07-09
|
7
|
1
|
6
|
72.20
|
|
2025-05-05
|
10
|
0
|
10
|
71.60
|
|
2025-04-25
|
1
|
18
|
-17
|
73.60
|
|
2025-04-24
|
16
|
0
|
16
|
72.70
|
|
2025-04-23
|
0
|
10
|
-10
|
73.80
|
|
2025-04-22
|
12
|
0
|
12
|
71.60
|
|
2025-04-17
|
0
|
20
|
-20
|
75.60
|
|
2025-03-20
|
11
|
0
|
11
|
89.30
|
|
2025-03-12
|
6
|
31
|
-25
|
92.60
|
|
2025-03-11
|
54
|
4
|
50
|
90.20
|
|
2025-03-06
|
60
|
2
|
58
|
88.60
|
|
2025-03-04
|
32
|
4
|
28
|
87.20
|
|
2025-02-25
|
12
|
1
|
11
|
88.20
|
|
2025-02-14
|
3
|
37
|
-34
|
90.90
|
|
2025-02-10
|
14
|
63
|
-49
|
86.30
|
|
2025-01-22
|
0
|
18
|
-18
|
76.90
|
|
2025-01-16
|
6
|
0
|
6
|
74.60
|
|
2025-01-14
|
7
|
1
|
6
|
74.70
|
|
2024-12-26
|
0
|
15
|
-15
|
81.00
|
|
2024-12-02
|
50
|
0
|
50
|
86.20
|
|
2024-11-26
|
1
|
53
|
-52
|
90.70
|
|
2024-10-14
|
1
|
21
|
-20
|
94.10
|
|
2024-10-04
|
23
|
0
|
23
|
101.50
|
|
2024-09-26
|
13
|
65
|
-52
|
113.50
|
|
2024-09-23
|
23
|
4
|
19
|
108.00
|
|
2024-09-13
|
0
|
11
|
-11
|
103.50
|
|
2024-09-12
|
29
|
7
|
22
|
105.50
|
|
2024-08-30
|
23
|
9
|
14
|
123.50
|
|
2024-08-29
|
25
|
11
|
14
|
127.00
|
|
2024-08-16
|
21
|
1
|
20
|
121.50
|
|
2024-08-15
|
5
|
37
|
-32
|
121.50
|
|
2024-07-23
|
47
|
14
|
33
|
126.00
|
|
2024-07-19
|
60
|
25
|
35
|
132.50
|
|
2024-07-17
|
53
|
90
|
-37
|
147.00
|
|
2024-07-16
|
34
|
3
|
31
|
145.50
|
|
2024-06-28
|
7
|
51
|
-44
|
148.50
|
|
2024-06-19
|
55
|
178
|
-123
|
140.50
|
|
2024-06-11
|
246
|
139
|
107
|
146.50
|
| 合計 | 8025 | 6555 | 1470 | |
