| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
789.00
|
|
2026-05-20
|
1
|
8
|
-7
|
700.00
|
|
2026-05-19
|
9
|
0
|
9
|
645.00
|
|
2026-05-18
|
16
|
1
|
15
|
716.00
|
|
2026-05-14
|
33
|
45
|
-12
|
783.00
|
|
2026-05-04
|
7
|
1
|
6
|
815.00
|
|
2026-04-29
|
8
|
0
|
8
|
757.00
|
|
2026-04-27
|
25
|
2
|
23
|
687.00
|
|
2026-04-22
|
9
|
20
|
-11
|
867.00
|
|
2026-04-21
|
27
|
14
|
13
|
872.00
|
|
2026-04-15
|
0
|
8
|
-8
|
680.00
|
|
2026-04-09
|
10
|
18
|
-8
|
621.00
|
|
2026-04-08
|
9
|
41
|
-32
|
645.00
|
|
2026-04-07
|
13
|
3
|
10
|
602.00
|
|
2026-04-01
|
4
|
21
|
-17
|
580.00
|
|
2026-03-31
|
32
|
15
|
17
|
572.00
|
|
2026-03-27
|
77
|
330
|
-253
|
578.00
|
|
2026-03-26
|
274
|
24
|
250
|
526.00
|
|
2026-03-24
|
9
|
0
|
9
|
435.50
|
|
2026-03-23
|
3
|
22
|
-19
|
439.00
|
|
2026-03-20
|
25
|
36
|
-11
|
476.50
|
|
2026-03-13
|
0
|
12
|
-12
|
464.00
|
|
2026-03-11
|
32
|
4
|
28
|
481.50
|
|
2026-02-25
|
11
|
1
|
10
|
450.00
|
|
2026-02-24
|
2
|
28
|
-26
|
442.00
|
|
2026-01-30
|
20
|
113
|
-93
|
392.00
|
|
2026-01-29
|
89
|
48
|
41
|
398.50
|
|
2026-01-28
|
33
|
100
|
-67
|
388.00
|
|
2026-01-27
|
110
|
23
|
87
|
363.00
|
|
2026-01-19
|
114
|
17
|
97
|
338.50
|
|
2026-01-02
|
0
|
30
|
-30
|
311.00
|
|
2025-12-31
|
1
|
10
|
-9
|
310.00
|
|
2025-12-30
|
37
|
0
|
37
|
309.50
|
|
2025-12-26
|
20
|
4
|
16
|
305.00
|
|
2025-12-24
|
15
|
3
|
12
|
295.00
|
|
2025-12-23
|
10
|
0
|
10
|
294.50
|
|
2025-12-10
|
31
|
115
|
-84
|
246.50
|
|
2025-12-09
|
86
|
21
|
65
|
245.50
|
|
2025-12-04
|
43
|
63
|
-20
|
209.50
|
|
2025-11-28
|
91
|
119
|
-28
|
206.50
|
|
2025-11-27
|
453
|
30
|
423
|
194.50
|
|
2025-11-25
|
32
|
7
|
25
|
174.50
|
|
2025-11-14
|
9
|
100
|
-91
|
159.50
|
|
2025-11-12
|
6
|
104
|
-98
|
160.00
|
|
2025-11-03
|
8
|
0
|
8
|
155.50
|
|
2025-10-31
|
7
|
48
|
-41
|
156.50
|
|
2025-10-29
|
47
|
6
|
41
|
159.50
|
|
2025-10-23
|
11
|
0
|
11
|
144.50
|
|
2025-10-15
|
20
|
0
|
20
|
141.00
|
|
2025-10-02
|
11
|
0
|
11
|
147.00
|
|
2025-10-01
|
9
|
0
|
9
|
150.50
|
|
2025-09-30
|
10
|
0
|
10
|
151.00
|
|
2025-09-25
|
28
|
1
|
27
|
156.00
|
|
2025-08-14
|
4
|
21
|
-17
|
165.00
|
|
2025-08-13
|
7
|
20
|
-13
|
162.50
|
|
2025-07-28
|
21
|
12
|
9
|
162.00
|
|
2025-07-21
|
9
|
22
|
-13
|
163.00
|
|
2025-07-15
|
58
|
25
|
33
|
155.00
|
|
2025-07-08
|
59
|
82
|
-23
|
142.00
|
|
2025-07-01
|
13
|
3
|
10
|
127.50
|
|
2025-06-30
|
19
|
2
|
17
|
126.50
|
|
2025-06-17
|
6
|
16
|
-10
|
111.50
|
|
2025-06-13
|
11
|
0
|
11
|
107.00
|
|
2025-06-10
|
9
|
0
|
9
|
101.50
|
|
2025-05-22
|
2
|
10
|
-8
|
112.50
|
|
2025-05-20
|
17
|
5
|
12
|
114.50
|
|
2025-05-14
|
3
|
29
|
-26
|
109.50
|
|
2025-05-12
|
24
|
42
|
-18
|
111.50
|
|
2025-05-09
|
41
|
16
|
25
|
104.50
|
|
2025-04-24
|
11
|
0
|
11
|
94.60
|
|
2025-04-22
|
22
|
8
|
14
|
94.50
|
|
2025-04-14
|
19
|
12
|
7
|
111.00
|
|
2025-04-11
|
25
|
38
|
-13
|
105.00
|
|
2025-04-10
|
0
|
15
|
-15
|
98.00
|
|
2025-04-08
|
7
|
45
|
-38
|
99.00
|
|
2025-04-02
|
1
|
33
|
-32
|
122.00
|
|
2025-04-01
|
1
|
41
|
-40
|
118.50
|
|
2025-03-27
|
4
|
23
|
-19
|
133.50
|
|
2025-03-19
|
2
|
16
|
-14
|
128.00
|
|
2025-03-14
|
71
|
130
|
-59
|
124.00
|
|
2025-03-12
|
23
|
201
|
-178
|
|
|
2025-03-07
|
15
|
0
|
15
|
163.50
|
|
2025-03-06
|
61
|
0
|
61
|
165.00
|
|
2025-03-04
|
0
|
19
|
-19
|
176.00
|
|
2025-03-03
|
4
|
58
|
-54
|
169.00
|
|
2025-02-26
|
27
|
37
|
-10
|
174.00
|
|
2025-02-25
|
6
|
62
|
-56
|
182.00
|
|
2025-02-21
|
34
|
4
|
30
|
181.00
|
|
2025-02-14
|
80
|
7
|
73
|
166.50
|
|
2025-02-10
|
93
|
158
|
-65
|
124.50
|
|
2025-02-04
|
32
|
3
|
29
|
91.30
|
|
2025-02-03
|
75
|
10
|
65
|
88.60
|
|
2025-01-22
|
55
|
3
|
52
|
97.40
|
|
2025-01-21
|
43
|
17
|
26
|
95.80
|
|
2025-01-20
|
31
|
12
|
19
|
94.00
|
|
2025-01-16
|
7
|
26
|
-19
|
88.10
|
|
2025-01-15
|
59
|
0
|
59
|
80.10
|
|
2025-01-14
|
16
|
1
|
15
|
81.70
|
|
2025-01-02
|
0
|
10
|
-10
|
88.60
|
|
2024-12-31
|
0
|
9
|
-9
|
89.60
|
|
2024-12-16
|
17
|
3
|
14
|
89.60
|
|
2024-12-11
|
105
|
18
|
87
|
95.50
|
|
2024-12-02
|
22
|
3
|
19
|
91.30
|
|
2024-11-26
|
3
|
16
|
-13
|
91.40
|
|
2024-11-25
|
23
|
8
|
15
|
90.80
|
|
2024-11-19
|
4
|
25
|
-21
|
83.90
|
|
2024-11-18
|
11
|
1
|
10
|
77.00
|
|
2024-11-12
|
7
|
34
|
-27
|
84.50
|
|
2024-11-07
|
29
|
48
|
-19
|
83.90
|
|
2024-11-05
|
81
|
5
|
76
|
76.60
|
|
2024-11-01
|
2
|
57
|
-55
|
72.70
|
|
2024-10-28
|
0
|
36
|
-36
|
77.50
|
|
2024-10-25
|
0
|
10
|
-10
|
78.90
|
|
2024-10-16
|
29
|
6
|
23
|
83.60
|
|
2024-10-11
|
52
|
33
|
19
|
85.50
|
|
2024-10-09
|
111
|
62
|
49
|
88.10
|
|
2024-10-07
|
53
|
84
|
-31
|
83.30
|
|
2024-10-04
|
57
|
16
|
41
|
75.80
|
|
2024-09-23
|
4
|
17
|
-13
|
70.00
|
|
2024-08-05
|
2
|
10
|
-8
|
48.90
|
|
2024-07-31
|
2
|
0
|
2
|
54.10
|
|
2024-07-23
|
1
|
0
|
1
|
55.40
|
|
2024-07-02
|
0
|
4
|
-4
|
60.10
|
|
2024-06-24
|
5
|
52
|
-47
|
65.60
|
|
2024-06-21
|
0
|
26
|
-26
|
64.60
|
|
2024-06-20
|
1
|
5
|
-4
|
58.80
|
|
2024-06-13
|
4
|
0
|
4
|
59.40
|
| 合計 | 3739 | 3504 | 235 | |