| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
6
|
0
|
6
|
1315.00
|
|
2026-02-23
|
7
|
0
|
7
|
1205.00
|
|
2026-01-13
|
12
|
86
|
-74
|
1300.00
|
|
2026-01-12
|
6
|
73
|
-67
|
1380.00
|
|
2026-01-09
|
238
|
153
|
85
|
1400.00
|
|
2026-01-08
|
29
|
121
|
-92
|
1275.00
|
|
2026-01-07
|
174
|
26
|
148
|
1305.00
|
|
2026-01-02
|
7
|
1
|
6
|
1160.00
|
|
2025-12-23
|
3
|
0
|
3
|
1170.00
|
|
2025-10-31
|
1
|
8
|
-7
|
1445.00
|
|
2025-10-16
|
1
|
6
|
-5
|
1480.00
|
|
2025-10-03
|
7
|
2
|
5
|
1435.00
|
|
2025-09-30
|
0
|
9
|
-9
|
1480.00
|
|
2025-09-23
|
1
|
4
|
-3
|
1525.00
|
|
2025-09-19
|
7
|
204
|
-197
|
1525.00
|
|
2025-09-18
|
3
|
0
|
3
|
1620.00
|
|
2025-09-17
|
0
|
3
|
-3
|
1605.00
|
|
2025-09-16
|
0
|
4
|
-4
|
1635.00
|
|
2025-09-05
|
0
|
81
|
-81
|
1635.00
|
|
2025-09-03
|
3
|
0
|
3
|
1620.00
|
|
2025-08-29
|
8
|
1
|
7
|
1650.00
|
|
2025-08-21
|
1
|
13
|
-12
|
1670.00
|
|
2025-07-30
|
12
|
2
|
10
|
1895.00
|
|
2025-07-15
|
122
|
7
|
115
|
1985.00
|
|
2025-07-14
|
3
|
51
|
-48
|
1895.00
|
|
2025-07-09
|
1
|
8
|
-7
|
1830.00
|
|
2025-07-04
|
5
|
2
|
3
|
1825.00
|
|
2025-06-19
|
3
|
338
|
-335
|
1800.00
|
|
2025-05-28
|
3
|
1
|
2
|
1920.00
|
|
2025-05-26
|
0
|
1
|
-1
|
1900.00
|
|
2025-05-08
|
2
|
0
|
2
|
1775.00
|
|
2025-05-05
|
3
|
1
|
2
|
1785.00
|
|
2025-04-18
|
0
|
3
|
-3
|
1600.00
|
|
2025-03-25
|
6
|
0
|
6
|
2035.00
|
|
2025-03-13
|
0
|
5
|
-5
|
1960.00
|
|
2025-03-12
|
17
|
2
|
15
|
1895.00
|
|
2025-02-24
|
0
|
10
|
-10
|
2120.00
|
|
2025-02-19
|
6
|
1
|
5
|
2230.00
|
|
2025-02-18
|
0
|
2
|
-2
|
2175.00
|
|
2025-01-15
|
0
|
7
|
-7
|
2045.00
|
|
2025-01-14
|
0
|
7
|
-7
|
2045.00
|
|
2025-01-13
|
1
|
24
|
-23
|
1930.00
|
|
2025-01-08
|
4
|
31
|
-27
|
2020.00
|
|
2024-12-09
|
10
|
14
|
-4
|
1885.00
|
|
2024-11-27
|
7
|
2
|
5
|
1600.00
|
|
2024-11-26
|
0
|
25
|
-25
|
1635.00
|
|
2024-11-25
|
30
|
0
|
30
|
1685.00
|
|
2024-11-14
|
6
|
9
|
-3
|
1650.00
|
|
2024-11-12
|
5
|
31
|
-26
|
1720.00
|
|
2024-11-07
|
28
|
0
|
28
|
1795.00
|
|
2024-09-25
|
2
|
9
|
-7
|
1630.00
|
|
2024-09-13
|
5
|
1
|
4
|
1570.00
|
|
2024-09-12
|
1
|
15
|
-14
|
1585.00
|
|
2024-09-09
|
4
|
0
|
4
|
1470.00
|
|
2024-09-04
|
4
|
34
|
-30
|
1560.00
|
|
2024-09-03
|
4
|
10
|
-6
|
1730.00
|
|
2024-09-02
|
1
|
3
|
-2
|
1735.00
|
|
2024-08-15
|
11
|
0
|
11
|
1480.00
|
|
2024-08-09
|
10
|
0
|
10
|
1485.00
|
|
2024-08-08
|
15
|
3
|
12
|
1380.00
|
|
2024-07-31
|
6
|
20
|
-14
|
1665.00
|
|
2024-07-30
|
3
|
37
|
-34
|
1640.00
|
|
2024-07-26
|
3
|
48
|
-45
|
1615.00
|
|
2024-07-22
|
15
|
29
|
-14
|
1665.00
|
|
2024-07-18
|
1
|
52
|
-51
|
1825.00
|
|
2024-07-15
|
2
|
12
|
-10
|
1860.00
|
|
2024-07-11
|
28
|
9
|
19
|
2020.00
|
|
2024-07-05
|
4
|
11
|
-7
|
1975.00
|
|
2024-07-04
|
3
|
26
|
-23
|
2000.00
|
|
2024-06-27
|
26
|
0
|
26
|
2150.00
|
|
2024-06-24
|
9
|
42
|
-33
|
2050.00
|
|
2024-06-20
|
24
|
4
|
20
|
2310.00
|
|
2024-06-19
|
24
|
2
|
22
|
2365.00
|
|
2024-06-18
|
32
|
2
|
30
|
2250.00
|
|
2024-06-14
|
36
|
6
|
30
|
2210.00
|
|
2024-06-11
|
7
|
0
|
7
|
2045.00
|
| 合計 | 1068 | 1754 | -686 | |
