| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
100
|
218
|
-118
|
81.80
|
|
2026-05-25
|
19
|
71
|
-52
|
69.90
|
|
2026-04-23
|
36
|
68
|
-32
|
61.10
|
|
2026-03-13
|
0
|
18
|
-18
|
59.60
|
|
2026-02-09
|
95
|
11
|
84
|
65.60
|
|
2026-02-06
|
175
|
102
|
73
|
65.00
|
|
2026-01-02
|
12
|
88
|
-76
|
66.70
|
|
2025-11-04
|
21
|
51
|
-30
|
61.90
|
|
2025-10-21
|
56
|
12
|
44
|
63.50
|
|
2025-09-12
|
92
|
491
|
-399
|
71.80
|
|
2025-09-11
|
347
|
436
|
-89
|
74.80
|
|
2025-09-10
|
371
|
186
|
185
|
74.70
|
|
2025-09-04
|
371
|
19
|
352
|
55.60
|
|
2025-08-22
|
135
|
249
|
-114
|
56.20
|
|
2025-08-20
|
446
|
957
|
-511
|
56.60
|
|
2025-08-19
|
390
|
1480
|
-1090
|
58.50
|
|
2025-08-18
|
1658
|
120
|
1538
|
56.60
|
|
2025-08-14
|
17
|
176
|
-159
|
49.10
|
|
2025-08-13
|
332
|
2111
|
-1779
|
50.30
|
|
2025-08-12
|
368
|
79
|
289
|
51.10
|
|
2025-08-11
|
39
|
210
|
-171
|
50.30
|
|
2025-08-08
|
1954
|
295
|
1659
|
50.40
|
|
2025-07-31
|
207
|
64
|
143
|
41.50
|
|
2025-07-29
|
103
|
22
|
81
|
41.30
|
|
2025-07-24
|
53
|
4
|
49
|
38.10
|
|
2025-07-21
|
38
|
3
|
35
|
37.55
|
|
2025-07-17
|
23
|
54
|
-31
|
38.15
|
|
2025-07-04
|
3
|
17
|
-14
|
36.45
|
|
2025-07-02
|
6
|
35
|
-29
|
37.35
|
|
2025-06-25
|
93
|
22
|
71
|
37.10
|
|
2025-06-18
|
11
|
1
|
10
|
34.60
|
|
2025-06-12
|
0
|
24
|
-24
|
35.80
|
|
2025-06-11
|
33
|
0
|
33
|
35.65
|
|
2025-06-06
|
0
|
17
|
-17
|
35.00
|
|
2025-06-03
|
19
|
5
|
14
|
33.95
|
|
2025-05-06
|
10
|
2
|
8
|
35.80
|
|
2025-04-28
|
1
|
17
|
-16
|
35.30
|
|
2025-04-24
|
0
|
18
|
-18
|
34.40
|
|
2025-04-18
|
4
|
31
|
-27
|
35.25
|
|
2025-04-17
|
10
|
28
|
-18
|
35.40
|
|
2025-04-16
|
42
|
20
|
22
|
35.90
|
|
2025-04-15
|
52
|
16
|
36
|
36.80
|
|
2025-04-11
|
2
|
35
|
-33
|
32.75
|
|
2025-03-28
|
95
|
6
|
89
|
40.35
|
|
2025-03-24
|
9
|
134
|
-125
|
41.25
|
|
2025-03-21
|
25
|
226
|
-201
|
42.70
|
|
2025-03-07
|
9
|
52
|
-43
|
42.00
|
|
2025-03-06
|
56
|
3
|
53
|
43.50
|
|
2025-03-05
|
1
|
30
|
-29
|
42.90
|
|
2025-02-21
|
48
|
11
|
37
|
43.25
|
|
2025-02-18
|
61
|
97
|
-36
|
43.20
|
|
2025-02-17
|
59
|
20
|
39
|
43.15
|
|
2025-02-14
|
3
|
17
|
-14
|
41.80
|
|
2025-02-10
|
74
|
34
|
40
|
42.15
|
|
2024-12-26
|
220
|
112
|
108
|
43.30
|
|
2024-12-25
|
221
|
126
|
95
|
43.00
|
|
2024-11-27
|
128
|
708
|
-580
|
45.50
|
|
2024-11-26
|
332
|
1068
|
-736
|
48.00
|
|
2024-11-25
|
2488
|
139
|
2349
|
49.60
|
|
2024-11-22
|
883
|
259
|
624
|
45.10
|
|
2024-11-15
|
109
|
56
|
53
|
38.85
|
|
2024-11-13
|
143
|
308
|
-165
|
40.20
|
|
2024-11-12
|
134
|
57
|
77
|
38.15
|
|
2024-11-04
|
6
|
0
|
6
|
33.55
|
|
2024-10-30
|
15
|
0
|
15
|
33.80
|
|
2024-10-24
|
23
|
0
|
23
|
35.65
|
|
2024-10-22
|
7
|
0
|
7
|
35.90
|
|
2024-10-16
|
10
|
0
|
10
|
35.60
|
|
2024-10-08
|
0
|
9
|
-9
|
36.60
|
|
2024-09-20
|
13
|
0
|
13
|
35.55
|
|
2024-09-11
|
14
|
1
|
13
|
34.20
|
|
2024-09-03
|
24
|
0
|
24
|
37.65
|
|
2024-08-30
|
73
|
6
|
67
|
38.60
|
|
2024-08-28
|
2
|
27
|
-25
|
39.50
|
|
2024-08-22
|
45
|
120
|
-75
|
43.00
|
|
2024-08-14
|
92
|
47
|
45
|
40.75
|
|
2024-08-08
|
33
|
92
|
-59
|
38.90
|
|
2024-08-02
|
84
|
24
|
60
|
42.85
|
|
2024-07-31
|
34
|
6
|
28
|
42.35
|
|
2024-07-30
|
56
|
15
|
41
|
42.30
|
|
2024-07-23
|
102
|
20
|
82
|
41.85
|
|
2024-07-04
|
2
|
23
|
-21
|
36.45
|
|
2024-07-01
|
1
|
18
|
-17
|
35.60
|
|
2024-06-28
|
0
|
10
|
-10
|
35.70
|
|
2024-06-24
|
1
|
30
|
-29
|
34.90
|
|
2024-06-12
|
11
|
30
|
-19
|
34.20
|
|
2024-06-07
|
0
|
10
|
-10
|
34.95
|
|
2024-06-06
|
0
|
13
|
-13
|
34.65
|
| 合計 | 13490 | 11847 | 1643 | |
