| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
118
|
-88
|
48.90
|
|
2026-05-28
|
55
|
13
|
42
|
40.50
|
|
2026-05-27
|
10
|
52
|
-42
|
41.35
|
|
2026-05-26
|
20
|
1
|
19
|
43.00
|
|
2026-05-25
|
137
|
7
|
130
|
43.90
|
|
2026-05-22
|
81
|
6
|
75
|
44.05
|
|
2026-04-15
|
20
|
41
|
-21
|
39.40
|
|
2026-04-10
|
18
|
0
|
18
|
36.15
|
|
2026-04-01
|
2
|
20
|
-18
|
36.55
|
|
2026-02-03
|
12
|
46
|
-34
|
44.25
|
|
2026-01-02
|
52
|
2
|
50
|
48.05
|
|
2025-12-05
|
175
|
865
|
-690
|
51.00
|
|
2025-12-04
|
715
|
19
|
696
|
50.30
|
|
2025-11-27
|
25
|
6
|
19
|
44.80
|
|
2025-11-26
|
8
|
116
|
-108
|
44.05
|
|
2025-11-17
|
9
|
27
|
-18
|
43.40
|
|
2025-11-07
|
2
|
14
|
-12
|
47.40
|
|
2025-10-22
|
68
|
412
|
-344
|
52.60
|
|
2025-10-21
|
380
|
92
|
288
|
51.40
|
|
2025-09-25
|
98
|
313
|
-215
|
58.40
|
|
2025-09-24
|
169
|
434
|
-265
|
53.10
|
|
2025-09-23
|
388
|
215
|
173
|
50.00
|
|
2025-09-17
|
32
|
94
|
-62
|
49.85
|
|
2025-09-16
|
83
|
184
|
-101
|
50.30
|
|
2025-09-15
|
93
|
328
|
-235
|
47.50
|
|
2025-09-12
|
120
|
316
|
-196
|
43.50
|
|
2025-09-11
|
284
|
7
|
277
|
39.55
|
|
2025-09-09
|
132
|
7
|
125
|
38.90
|
|
2025-09-08
|
96
|
3
|
93
|
39.45
|
|
2025-09-05
|
4
|
36
|
-32
|
39.85
|
|
2025-09-04
|
71
|
4
|
67
|
38.35
|
|
2025-09-03
|
51
|
3
|
48
|
39.10
|
|
2025-09-02
|
34
|
3
|
31
|
39.25
|
|
2025-09-01
|
174
|
24
|
150
|
40.30
|
|
2025-08-29
|
44
|
7
|
37
|
40.60
|
|
2025-08-21
|
14
|
92
|
-78
|
43.70
|
|
2025-08-18
|
5
|
35
|
-30
|
40.55
|
|
2025-08-15
|
12
|
46
|
-34
|
40.10
|
|
2025-08-13
|
29
|
118
|
-89
|
40.40
|
|
2025-08-11
|
124
|
55
|
69
|
39.00
|
|
2025-08-08
|
16
|
65
|
-49
|
37.90
|
|
2025-08-07
|
13
|
43
|
-30
|
36.50
|
|
2025-08-06
|
69
|
31
|
38
|
37.20
|
|
2025-08-05
|
146
|
29
|
117
|
37.35
|
|
2025-08-04
|
12
|
61
|
-49
|
36.65
|
|
2025-08-01
|
70
|
11
|
59
|
36.85
|
|
2025-07-24
|
3
|
45
|
-42
|
34.25
|
|
2025-07-22
|
7
|
41
|
-34
|
33.40
|
|
2025-07-21
|
241
|
184
|
57
|
34.10
|
|
2025-07-18
|
109
|
19
|
90
|
32.60
|
|
2025-07-02
|
7
|
21
|
-14
|
32.80
|
|
2025-06-25
|
3
|
12
|
-9
|
31.50
|
|
2025-06-20
|
15
|
0
|
15
|
30.85
|
|
2025-06-19
|
0
|
15
|
-15
|
31.10
|
|
2025-05-15
|
73
|
3
|
70
|
34.00
|
|
2025-04-01
|
11
|
0
|
11
|
32.70
|
|
2025-03-04
|
6
|
31
|
-25
|
36.00
|
|
2025-02-24
|
5
|
18
|
-13
|
36.20
|
|
2025-01-07
|
108
|
7
|
101
|
34.00
|
|
2024-12-31
|
55
|
159
|
-104
|
38.00
|
|
2024-12-19
|
13
|
55
|
-42
|
31.80
|
|
2024-12-17
|
13
|
0
|
13
|
28.80
|
|
2024-12-12
|
21
|
54
|
-33
|
29.10
|
|
2024-11-28
|
14
|
0
|
14
|
26.90
|
|
2024-11-18
|
11
|
0
|
11
|
27.10
|
|
2024-09-25
|
1
|
32
|
-31
|
33.40
|
|
2024-09-23
|
1
|
50
|
-49
|
32.55
|
|
2024-09-20
|
0
|
50
|
-50
|
33.25
|
|
2024-09-03
|
0
|
26
|
-26
|
33.20
|
|
2024-09-02
|
27
|
2
|
25
|
33.65
|
|
2024-08-27
|
0
|
15
|
-15
|
33.75
|
|
2024-07-31
|
8
|
1
|
7
|
31.80
|
| 合計 | 4954 | 5261 | -307 | |
