| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
10
|
34
|
118.00
|
|
2026-06-02
|
25
|
1
|
24
|
121.50
|
|
2026-06-01
|
5
|
68
|
-63
|
127.00
|
|
2026-05-27
|
98
|
5
|
93
|
126.50
|
|
2026-04-22
|
59
|
6
|
53
|
119.50
|
|
2026-04-20
|
113
|
170
|
-57
|
119.50
|
|
2026-04-10
|
65
|
4
|
61
|
116.00
|
|
2026-04-09
|
40
|
134
|
-94
|
116.00
|
|
2026-04-01
|
22
|
2
|
20
|
101.00
|
|
2026-03-30
|
11
|
1
|
10
|
101.00
|
|
2026-03-27
|
54
|
24
|
30
|
104.00
|
|
2026-03-16
|
5
|
63
|
-58
|
106.00
|
|
2026-03-13
|
0
|
26
|
-26
|
96.70
|
|
2026-03-10
|
8
|
44
|
-36
|
93.90
|
|
2026-03-09
|
20
|
3
|
17
|
90.30
|
|
2026-03-06
|
1
|
23
|
-22
|
95.10
|
|
2026-03-05
|
1
|
25
|
-24
|
93.60
|
|
2026-03-03
|
5
|
48
|
-43
|
91.90
|
|
2026-03-02
|
0
|
21
|
-21
|
93.20
|
|
2026-02-04
|
5
|
0
|
5
|
89.90
|
|
2026-02-03
|
0
|
11
|
-11
|
90.00
|
|
2026-01-23
|
13
|
1
|
12
|
91.80
|
|
2026-01-21
|
18
|
0
|
18
|
92.80
|
|
2026-01-08
|
7
|
44
|
-37
|
95.90
|
|
2025-12-26
|
6
|
1
|
5
|
85.30
|
|
2025-12-05
|
5
|
1
|
4
|
85.10
|
|
2025-12-04
|
19
|
1
|
18
|
84.60
|
|
2025-11-20
|
4
|
0
|
4
|
81.10
|
|
2025-11-06
|
9
|
2
|
7
|
90.80
|
|
2025-11-04
|
13
|
0
|
13
|
91.90
|
|
2025-10-29
|
18
|
1
|
17
|
95.10
|
|
2025-10-28
|
34
|
0
|
34
|
93.70
|
|
2025-10-27
|
17
|
6
|
11
|
95.40
|
|
2025-10-23
|
35
|
2
|
33
|
95.50
|
|
2025-10-22
|
52
|
3
|
49
|
97.50
|
|
2025-10-21
|
31
|
2
|
29
|
98.60
|
|
2025-10-17
|
54
|
3
|
51
|
98.90
|
|
2025-07-10
|
20
|
90
|
-70
|
88.30
|
|
2025-07-08
|
22
|
5
|
17
|
82.00
|
|
2025-07-02
|
23
|
0
|
23
|
88.70
|
|
2025-06-26
|
61
|
1
|
60
|
87.50
|
|
2025-06-16
|
18
|
58
|
-40
|
86.70
|
|
2025-06-13
|
44
|
111
|
-67
|
87.00
|
|
2025-05-26
|
45
|
10
|
35
|
77.50
|
|
2025-05-23
|
103
|
200
|
-97
|
81.50
|
|
2025-05-22
|
127
|
33
|
94
|
77.50
|
|
2025-05-16
|
10
|
1
|
9
|
72.30
|
|
2025-05-14
|
3
|
54
|
-51
|
72.30
|
|
2025-05-12
|
11
|
1
|
10
|
72.10
|
|
2025-04-30
|
19
|
3
|
16
|
70.10
|
|
2025-04-07
|
0
|
20
|
-20
|
68.60
|
|
2025-04-02
|
0
|
10
|
-10
|
76.20
|
|
2025-03-21
|
8
|
1
|
7
|
84.00
|
|
2025-03-10
|
0
|
9
|
-9
|
90.40
|
|
2025-02-21
|
18
|
1
|
17
|
101.00
|
|
2025-02-04
|
3
|
23
|
-20
|
93.60
|
|
2025-01-14
|
7
|
19
|
-12
|
99.50
|
|
2025-01-02
|
12
|
3
|
9
|
107.00
|
|
2024-12-18
|
1
|
8
|
-7
|
120.50
|
|
2024-11-21
|
32
|
4
|
28
|
130.00
|
|
2024-11-20
|
6
|
35
|
-29
|
131.50
|
|
2024-11-19
|
99
|
80
|
19
|
131.50
|
|
2024-11-15
|
13
|
38
|
-25
|
126.50
|
|
2024-11-06
|
9
|
37
|
-28
|
127.00
|
|
2024-10-30
|
5
|
27
|
-22
|
120.00
|
|
2024-10-25
|
27
|
50
|
-23
|
121.50
|
|
2024-10-24
|
43
|
20
|
23
|
124.00
|
|
2024-10-23
|
27
|
8
|
19
|
130.50
|
|
2024-10-14
|
148
|
51
|
97
|
135.00
|
|
2024-09-25
|
18
|
39
|
-21
|
143.50
|
|
2024-09-24
|
42
|
24
|
18
|
140.00
|
|
2024-09-03
|
164
|
102
|
62
|
144.50
|
|
2024-08-08
|
62
|
23
|
39
|
90.40
|
|
2024-08-02
|
168
|
94
|
74
|
98.00
|
|
2024-07-31
|
266
|
507
|
-241
|
105.00
|
|
2024-07-30
|
288
|
144
|
144
|
106.00
|
|
2024-07-17
|
85
|
39
|
46
|
97.20
|
|
2024-07-02
|
285
|
122
|
163
|
96.80
|
|
2024-06-28
|
497
|
72
|
425
|
80.00
|
|
2024-06-12
|
7
|
43
|
-36
|
57.70
|
|
2024-06-07
|
3
|
26
|
-23
|
57.80
|
| 合計 | 3765 | 3002 | 763 | |
