| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
14
|
119
|
-105
|
10.10
|
|
2026-07-13
|
137
|
48
|
89
|
10.65
|
|
2026-07-07
|
18
|
7
|
11
|
9.32
|
|
2026-07-06
|
17
|
0
|
17
|
9.74
|
|
2026-06-29
|
6
|
0
|
6
|
9.20
|
|
2026-06-26
|
75
|
0
|
75
|
9.07
|
|
2026-06-25
|
7
|
0
|
7
|
9.27
|
|
2026-06-24
|
81
|
2
|
79
|
9.21
|
|
2026-06-23
|
94
|
0
|
94
|
9.20
|
|
2026-06-22
|
66
|
8
|
58
|
9.55
|
|
2026-06-18
|
184
|
11
|
173
|
9.61
|
|
2026-06-17
|
21
|
7
|
14
|
9.39
|
|
2026-06-16
|
60
|
0
|
60
|
8.54
|
|
2026-06-12
|
9
|
2
|
7
|
8.43
|
|
2026-06-11
|
35
|
0
|
35
|
8.28
|
|
2026-06-10
|
27
|
1
|
26
|
8.30
|
|
2026-06-09
|
56
|
0
|
56
|
8.31
|
|
2026-06-04
|
45
|
4
|
41
|
8.80
|
|
2026-06-03
|
88
|
3
|
85
|
8.92
|
|
2026-06-02
|
81
|
2
|
79
|
8.72
|
|
2026-06-01
|
120
|
4
|
116
|
8.52
|
|
2026-05-29
|
21
|
2
|
19
|
8.27
|
|
2026-05-28
|
79
|
2
|
77
|
8.15
|
|
2026-05-27
|
42
|
0
|
42
|
8.00
|
|
2026-05-26
|
103
|
0
|
103
|
8.10
|
|
2026-05-25
|
107
|
0
|
107
|
8.12
|
|
2026-05-22
|
18
|
0
|
18
|
8.25
|
|
2026-05-21
|
78
|
0
|
78
|
8.01
|
|
2026-05-19
|
115
|
0
|
115
|
7.84
|
|
2026-05-18
|
78
|
0
|
78
|
7.92
|
|
2026-05-15
|
102
|
11
|
91
|
8.03
|
|
2026-05-14
|
86
|
11
|
75
|
8.28
|
|
2026-05-13
|
125
|
1
|
124
|
8.39
|
|
2026-05-12
|
50
|
0
|
50
|
8.52
|
|
2026-05-11
|
127
|
0
|
127
|
8.60
|
|
2026-05-08
|
112
|
0
|
112
|
8.73
|
|
2026-05-07
|
102
|
0
|
102
|
8.85
|
|
2026-05-06
|
116
|
0
|
116
|
8.91
|
|
2026-05-05
|
94
|
3
|
91
|
9.05
|
|
2026-05-04
|
50
|
2
|
48
|
8.81
|
|
2026-04-30
|
135
|
0
|
135
|
8.85
|
|
2026-04-29
|
10
|
0
|
10
|
8.94
|
|
2026-04-28
|
20
|
0
|
20
|
8.90
|
|
2026-04-27
|
110
|
2
|
108
|
8.93
|
|
2026-04-24
|
20
|
0
|
20
|
9.03
|
|
2026-04-23
|
205
|
0
|
205
|
9.09
|
|
2026-04-21
|
69
|
0
|
69
|
9.22
|
|
2026-04-20
|
40
|
0
|
40
|
9.33
|
|
2026-04-17
|
27
|
0
|
27
|
9.23
|
|
2026-04-16
|
5
|
0
|
5
|
9.36
|
|
2026-04-15
|
82
|
20
|
62
|
9.16
|
|
2026-04-14
|
50
|
0
|
50
|
9.20
|
|
2026-04-10
|
82
|
2
|
80
|
9.12
|
|
2026-04-08
|
73
|
2
|
71
|
9.45
|
|
2026-04-07
|
10
|
0
|
10
|
9.27
|
|
2026-04-02
|
30
|
0
|
30
|
9.38
|
|
2026-04-01
|
30
|
0
|
30
|
9.51
|
|
2026-03-26
|
20
|
0
|
20
|
10.00
|
|
2026-01-13
|
9
|
0
|
9
|
9.21
|
|
2025-12-23
|
0
|
11
|
-11
|
9.39
|
|
2025-11-21
|
0
|
5
|
-5
|
9.00
|
|
2025-11-06
|
0
|
11
|
-11
|
9.90
|
|
2025-10-31
|
5
|
0
|
5
|
10.00
|
|
2025-10-15
|
0
|
12
|
-12
|
9.51
|
|
2025-08-18
|
22
|
0
|
22
|
10.10
|
|
2025-08-05
|
3
|
0
|
3
|
9.30
|
|
2025-08-04
|
4
|
0
|
4
|
9.19
|
|
2025-07-30
|
5
|
0
|
5
|
9.06
|
|
2025-07-29
|
5
|
0
|
5
|
9.15
|
|
2025-07-28
|
10
|
0
|
10
|
9.26
|
|
2025-07-15
|
0
|
8
|
-8
|
9.35
|
|
2025-07-14
|
0
|
10
|
-10
|
9.32
|
|
2025-07-11
|
5
|
0
|
5
|
9.40
|
|
2025-07-04
|
10
|
0
|
10
|
9.55
|
|
2025-05-06
|
5
|
0
|
5
|
8.66
|
|
2025-03-31
|
0
|
10
|
-10
|
9.99
|
|
2025-01-08
|
12
|
50
|
-38
|
11.05
|
|
2025-01-02
|
4
|
45
|
-41
|
11.30
|
|
2024-12-26
|
37
|
6
|
31
|
12.30
|
|
2024-12-17
|
13
|
0
|
13
|
11.15
|
|
2024-12-03
|
18
|
0
|
18
|
11.70
|
|
2024-11-20
|
2
|
18
|
-16
|
11.55
|
|
2024-11-19
|
16
|
2
|
14
|
11.20
|
| 合計 | 4049 | 464 | 3585 | |
